贵重金属 > 2022年九月白银之阿塞拜疆马纳特(AZN)历史价格

2022年九月白银之阿塞拜疆马纳特(AZN)历史价格

  白银价格/公克 白银价格/盎司
2022/09/01 0.9756 30.345
2022/09/02 0.9871 30.702
2022/09/05 0.9922 30.861
2022/09/06 0.9844 30.617
2022/09/07 1.0090 31.385
2022/09/08 1.0133 31.518
2022/09/09 1.0270 31.943
2022/09/12 1.0817 33.645
2022/09/13 1.0576 32.895
2022/09/14 1.0745 33.422
2022/09/15 1.0494 32.640
2022/09/16 1.0718 33.337
2022/09/19 1.0693 33.260
2022/09/20 1.0543 32.793
2022/09/21 1.0718 33.337
2022/09/22 1.0740 33.405
2022/09/23 1.0318 32.093
2022/09/26 1.0029 31.195
2022/09/27 1.0068 31.314
2022/09/28 1.0335 32.147
2022/09/29 1.0292 32.011
2022/09/30 1.0402 32.354