贵重金属 > 2025年一月白银之阿塞拜疆马纳特(AZN)历史价格

2025年一月白银之阿塞拜疆马纳特(AZN)历史价格

  白银价格/公克 白银价格/盎司
2025/01/01 1.5768 49.044
2025/01/02 1.6154 50.245
2025/01/03 1.6185 50.340
2025/01/06 1.6370 50.917
2025/01/07 1.6421 51.074
2025/01/08 1.6458 51.189
2025/01/09 1.6455 51.179
2025/01/10 1.6620 51.695
2025/01/13 1.6192 50.363
2025/01/14 1.6346 50.840
2025/01/15 1.6754 52.111
2025/01/16 1.6843 52.389
2025/01/17 1.6582 51.577
2025/01/20 1.6700 51.943
2025/01/21 1.6858 52.433
2025/01/22 1.6842 52.385
2025/01/23 1.6641 51.759
2025/01/24 1.6725 52.022
2025/01/27 1.6508 51.345
2025/01/28 1.6625 51.711
2025/01/29 1.6856 52.427
2025/01/30 1.7286 53.767
2025/01/31 1.7113 53.227