贵重金属 > 过去90天白银之波斯尼亚和黑塞哥维那马尔卡(BAM)历史价格

过去90天白银之波斯尼亚和黑塞哥维那马尔卡(BAM)价格

  白银价格/公克 白银价格/盎司
2022/07/25 1.1314 35.192
2022/07/26 1.1533 35.871
2022/07/27 1.1846 36.846
2022/07/28 1.2407 38.591
2022/07/29 1.2514 38.922
2022/08/01 1.2487 38.838
2022/08/02 1.2270 38.163
2022/08/03 1.2372 38.482
2022/08/04 1.2467 38.775
2022/08/05 1.2226 38.027
2022/08/08 1.2744 39.639
2022/08/09 1.2617 39.244
2022/08/10 1.2629 39.281
2022/08/11 1.2403 38.577
2022/08/12 1.2716 39.551
2022/08/15 1.2491 38.852
2022/08/16 1.2496 38.868
2022/08/17 1.2283 38.204
2022/08/18 1.2083 37.581
2022/08/19 1.1918 37.069
2022/08/22 1.1944 37.151
2022/08/23 1.2154 37.803
2022/08/24 1.2144 37.771
2022/08/25 1.2146 37.780
2022/08/26 1.1953 37.177
2022/08/29 1.2936 40.237
2022/08/30 1.1596 36.067
2022/08/31 1.1327 35.230
2022/09/01 1.1207 34.856
2022/09/02 1.1362 35.339
2022/09/05 1.1491 35.741
2022/09/06 1.1402 35.465
2022/09/07 1.1734 36.496
2022/09/08 1.1643 36.215
2022/09/09 1.1740 36.516
2022/09/12 1.2279 38.193
2022/09/13 1.1949 37.165
2022/09/14 1.2353 38.421
2022/09/15 1.2092 37.611
2022/09/16 1.2352 38.420
2022/09/19 1.2301 38.261
2022/09/20 1.2119 37.694
2022/09/21 1.2438 38.686
2022/09/22 1.2518 38.937
2022/09/23 1.2059 37.507