贵重金属 > 2020年一月白银之波斯尼亚和黑塞哥维那马尔卡(BAM)历史价格

2020年一月白银之波斯尼亚和黑塞哥维那马尔卡(BAM)历史价格

  白银价格/公克 白银价格/盎司
2020/01/01 1.0073 31.331
2020/01/02 1.0135 31.523
2020/01/03 1.0200 31.726
2020/01/05 1.0271 31.947
2020/01/06 1.0174 31.646
2020/01/07 1.0454 32.515
2020/01/08 1.0243 31.858
2020/01/09 1.0141 31.541
2020/01/10 1.0259 31.910
2020/01/12 1.0210 31.756
2020/01/13 1.0138 31.534
2020/01/14 1.0079 31.348
2020/01/15 1.0159 31.598
2020/01/16 1.0113 31.456
2020/01/17 1.0205 31.740
2020/01/19 1.0208 31.749
2020/01/20 1.0253 31.890
2020/01/21 1.0053 31.267
2020/01/22 1.0146 31.556
2020/01/23 1.0075 31.337
2020/01/24 1.0303 32.047
2020/01/26 1.0375 32.269
2020/01/27 1.0319 32.096
2020/01/28 0.9984 31.054
2020/01/29 1.0044 31.241
2020/01/30 1.0177 31.655
2020/01/31 1.0273 31.954