贵重金属 > 2021年一月白银之巴巴多斯元(BBD)历史价格

2021年一月白银之巴巴多斯元(BBD)历史价格

  白银价格/公克 白银价格/盎司
2021/01/01 1.6966 52.770
2021/01/04 1.7474 54.350
2021/01/05 1.7736 55.166
2021/01/06 1.7559 54.615
2021/01/07 1.7475 54.354
2021/01/08 1.6349 50.850
2021/01/11 1.6112 50.114
2021/01/12 1.6455 51.181
2021/01/13 1.6283 50.645
2021/01/14 1.6443 51.144
2021/01/15 1.5931 49.550
2021/01/18 1.6072 49.989
2021/01/19 1.6228 50.474
2021/01/20 1.6618 51.689
2021/01/21 1.6671 51.852
2021/01/22 1.6388 50.973
2021/01/25 1.6292 50.674
2021/01/26 1.6362 50.893
2021/01/27 1.6175 50.310
2021/01/28 1.6996 52.862
2021/01/29 1.7358 53.990