贵重金属 > 2021年二月白银之巴巴多斯元(BBD)历史价格

2021年二月白银之巴巴多斯元(BBD)历史价格

  白银价格/公克 白银价格/盎司
2021/02/01 1.8320 56.982
2021/02/02 1.7239 53.620
2021/02/03 1.7259 53.683
2021/02/04 1.6931 52.660
2021/02/05 1.7297 53.800
2021/02/08 1.7532 54.532
2021/02/09 1.7504 54.443
2021/02/10 1.7368 54.022
2021/02/11 1.7359 53.992
2021/02/12 1.7595 54.726
2021/02/15 1.7749 55.207
2021/02/16 1.7414 54.165
2021/02/17 1.7624 54.818
2021/02/18 1.7301 53.811
2021/02/19 1.7535 54.541
2021/02/22 1.8139 56.420
2021/02/23 1.7791 55.335
2021/02/24 1.7958 55.857
2021/02/25 1.7689 55.019
2021/02/26 1.7155 53.357