贵重金属 > 2021年七月白银之巴巴多斯元(BBD)历史价格

2021年七月白银之巴巴多斯元(BBD)历史价格

  白银价格/公克 白银价格/盎司
2021/07/01 1.6721 52.007
2021/07/02 1.7014 52.920
2021/07/05 1.6998 52.870
2021/07/06 1.6790 52.224
2021/07/07 1.6809 52.281
2021/07/08 1.6676 51.867
2021/07/09 1.6783 52.200
2021/07/12 1.6885 52.518
2021/07/13 1.6701 51.945
2021/07/14 1.6862 52.446
2021/07/15 1.6928 52.652
2021/07/16 1.6507 51.343
2021/07/19 1.6181 50.330
2021/07/20 1.6054 49.934
2021/07/21 1.6254 50.555
2021/07/22 1.6347 50.844
2021/07/23 1.6185 50.340
2021/07/26 1.6185 50.340
2021/07/27 1.5906 49.472
2021/07/28 1.6101 50.080
2021/07/29 1.6416 51.058
2021/07/30 1.6396 50.996