贵重金属 > 过去90天白银之保加利亚列弗(BGN)历史价格

过去90天白银之保加利亚列弗(BGN)价格

  白银价格/公克 白银价格/盎司
2023/10/02 1.2611 39.223
2023/10/03 1.2715 39.548
2023/10/04 1.2574 39.108
2023/10/05 1.2503 38.888
2023/10/06 1.2812 39.848
2023/10/09 1.3012 40.472
2023/10/10 1.2933 40.225
2023/10/11 1.3053 40.600
2023/10/12 1.3021 40.499
2023/10/13 1.3589 42.265
2023/10/16 1.3459 41.861
2023/10/17 1.3551 42.149
2023/10/18 1.3626 42.381
2023/10/19 1.3688 42.574
2023/10/20 1.3871 43.144
2023/10/23 1.3545 42.130
2023/10/24 1.3613 42.342
2023/10/25 1.3605 42.316
2023/10/26 1.3577 42.228
2023/10/27 1.3755 42.782
2023/10/30 1.3825 43.001
2023/10/31 1.3590 42.270
2023/11/01 1.3645 42.442
2023/11/02 1.3472 41.902
2023/11/03 1.3600 42.301
2023/11/06 1.3501 41.994
2023/11/07 1.3296 41.356
2023/11/08 1.3240 41.182
2023/11/09 1.3335 41.476
2023/11/10 1.3100 40.747
2023/11/13 1.3111 40.780
2023/11/14 1.3344 41.504
2023/11/15 1.3591 42.274
2023/11/16 1.3760 42.798
2023/11/17 1.3694 42.592
2023/11/20 1.3473 41.904
2023/11/21 1.3673 42.529
2023/11/22 1.3654 42.470
2023/11/23 1.3644 42.436
2023/11/24 1.4008 43.571
2023/11/27 1.4151 44.015
2023/11/28 1.4310 44.509
2023/11/29 1.4339 44.599