贵重金属 > 过去90天白银之保加利亚列弗(BGN)历史价格

过去90天白银之保加利亚列弗(BGN)价格

  白银价格/公克 白银价格/盎司
2025/05/16 1.8201 56.613
2025/05/19 1.8116 56.348
2025/05/20 1.8443 57.366
2025/05/21 1.8517 57.593
2025/05/22 1.8425 57.307
2025/05/23 1.8535 57.651
2025/05/26 1.8493 57.521
2025/05/27 1.8459 57.414
2025/05/28 1.8355 57.091
2025/05/29 1.8428 57.318
2025/05/30 1.8359 57.103
2025/06/02 1.9108 59.432
2025/06/03 1.9084 59.359
2025/06/04 1.9008 59.123
2025/06/05 1.9591 60.934
2025/06/06 1.9857 61.762
2025/06/09 2.0230 62.922
2025/06/10 2.0113 62.559
2025/06/11 1.9846 61.728
2025/06/12 1.9747 61.419
2025/06/13 1.9781 61.525
2025/06/16 1.9745 61.413
2025/06/17 2.0324 63.216
2025/06/18 2.0123 62.591
2025/06/19 1.9914 61.940
2025/06/20 1.9644 61.099
2025/06/23 1.9612 60.999
2025/06/24 1.9449 60.493
2025/06/25 1.9571 60.874
2025/06/26 1.9709 61.302
2025/06/27 1.9338 60.147
2025/06/30 1.9268 59.931
2025/07/01 1.9198 59.712
2025/07/02 1.9493 60.630
2025/07/03 1.9716 61.322
2025/07/04 1.9723 61.346
2025/07/07 1.9750 61.430
2025/07/08 1.9712 61.311
2025/07/09 1.9527 60.736
2025/07/10 1.9902 61.902
2025/07/11 2.0670 64.292
2025/07/14 2.0548 63.911