贵重金属 > 过去90天白银之保加利亚列弗(BGN)历史价格

过去90天白银之保加利亚列弗(BGN)价格

  白银价格/公克 白银价格/盎司
2022/08/01 1.2476 38.805
2022/08/02 1.2343 38.390
2022/08/03 1.2413 38.610
2022/08/04 1.2393 38.547
2022/08/05 1.2306 38.277
2022/08/08 1.2752 39.662
2022/08/09 1.2633 39.292
2022/08/10 1.2551 39.037
2022/08/11 1.2367 38.467
2022/08/12 1.2762 39.693
2022/08/15 1.2547 39.026
2022/08/16 1.2455 38.739
2022/08/17 1.2268 38.159
2022/08/18 1.2187 37.907
2022/08/19 1.1935 37.123
2022/08/22 1.2031 37.421
2022/08/23 1.2098 37.629
2022/08/24 1.2094 37.615
2022/08/25 1.2166 37.842
2022/08/26 1.1997 37.316
2022/08/29 1.2909 40.152
2022/08/30 1.1626 36.161
2022/08/31 1.1255 35.008
2022/09/01 1.1287 35.105
2022/09/02 1.1345 35.288
2022/09/05 1.1495 35.752
2022/09/06 1.1440 35.582
2022/09/07 1.1604 36.092
2022/09/08 1.1667 36.289
2022/09/09 1.1768 36.604
2022/09/12 1.2274 38.178
2022/09/13 1.2196 37.935
2022/09/14 1.2400 38.568
2022/09/15 1.2090 37.603
2022/09/16 1.2345 38.399
2022/09/19 1.2275 38.179
2022/09/20 1.2169 37.850
2022/09/21 1.2520 38.941
2022/09/22 1.2559 39.061
2022/09/23 1.2247 38.093
2022/09/26 1.1895 36.999
2022/09/27 1.2076 37.560
2022/09/28 1.2208 37.971
2022/09/29 1.2081 37.575
2022/09/30 1.2211 37.980