贵重金属 > 过去90天白银之巴林第纳尔(BHD)历史价格

过去90天白银之巴林第纳尔(BHD)价格

 白银价格/公克白银价格/盎司
2021/07/190.30529.4941
2021/07/200.30229.3980
2021/07/210.30629.5227
2021/07/220.30819.5823
2021/07/230.30549.4983
2021/07/260.30559.5006
2021/07/270.29929.3064
2021/07/280.30269.4127
2021/07/290.30919.6153
2021/07/300.30929.6165
2021/08/020.30799.5777
2021/08/030.30959.6269
2021/08/040.30779.5692
2021/08/050.30479.4763
2021/08/060.29479.1672
2021/08/090.28428.8394
2021/08/100.28288.7973
2021/08/110.28568.8834
2021/08/120.28118.7439
2021/08/130.28778.9497
2021/08/160.28908.9900
2021/08/170.28688.9207
2021/08/180.28498.8601
2021/08/190.28178.7605
2021/08/200.27918.6802
2021/08/230.28658.9102
2021/08/240.28938.9982
2021/08/250.28898.9867
2021/08/260.28558.8803
2021/08/270.29139.0602
2021/08/300.29129.0586
2021/08/310.28979.0100
2021/09/010.29269.1020
2021/09/020.28979.0095
2021/09/030.29949.3122
2021/09/060.29889.2932
2021/09/070.29469.1646
2021/09/080.29039.0284
2021/09/090.29139.0596
2021/09/100.28798.9548
2021/09/130.28778.9483
2021/09/140.28898.9873
2021/09/150.28888.9819
2021/09/160.27758.6302

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite