贵重金属 > 过去90天白银之巴林第纳尔(BHD)历史价格

过去90天白银之巴林第纳尔(BHD)价格

  白银价格/公克 白银价格/盎司
2024/05/24 0.3679 11.444
2024/05/27 0.3839 11.939
2024/05/28 0.3889 12.096
2024/05/29 0.3874 12.050
2024/05/30 0.3775 11.743
2024/05/31 0.3682 11.452
2024/06/03 0.3721 11.574
2024/06/04 0.3574 11.118
2024/06/05 0.3635 11.306
2024/06/06 0.3794 11.801
2024/06/07 0.3542 11.017
2024/06/10 0.3602 11.204
2024/06/11 0.3548 11.037
2024/06/12 0.3600 11.198
2024/06/13 0.3509 10.915
2024/06/14 0.3579 11.133
2024/06/17 0.3571 11.106
2024/06/18 0.3579 11.133
2024/06/19 0.3607 11.220
2024/06/20 0.3725 11.585
2024/06/21 0.3580 11.134
2024/06/24 0.3584 11.146
2024/06/25 0.3504 10.897
2024/06/26 0.3487 10.845
2024/06/27 0.3512 10.924
2024/06/28 0.3531 10.984
2024/07/01 0.3569 11.101
2024/07/02 0.3578 11.128
2024/07/03 0.3696 11.495
2024/07/04 0.3684 11.457
2024/07/05 0.3783 11.767
2024/07/08 0.3726 11.588
2024/07/09 0.3733 11.611
2024/07/10 0.3735 11.618
2024/07/11 0.3809 11.848
2024/07/12 0.3728 11.596
2024/07/15 0.3717 11.561
2024/07/16 0.3787 11.778
2024/07/17 0.3675 11.430
2024/07/18 0.3613 11.238
2024/07/19 0.3540 11.012
2024/07/22 0.3529 10.976