贵重金属 > 过去90天白银之布隆迪法郎(BIF)历史价格

过去90天白银之布隆迪法郎(BIF)价格

  白银价格/公克 白银价格/盎司
2023/12/25 2,219.31 69,028
2023/12/26 2,224.63 69,194
2023/12/27 2,223.97 69,173
2023/12/28 2,204.85 68,578
2023/12/29 2,179.25 67,782
2024/01/01 2,185.20 67,967
2024/01/02 2,168.70 67,454
2024/01/03 2,107.40 65,547
2024/01/04 2,109.48 65,612
2024/01/05 2,131.09 66,284
2024/01/08 2,118.90 65,905
2024/01/09 2,104.21 65,448
2024/01/10 2,099.96 65,316
2024/01/11 2,087.40 64,925
2024/01/12 2,124.47 66,078
2024/01/15 2,124.24 66,071
2024/01/16 2,103.36 65,422
2024/01/17 2,071.33 64,426
2024/01/18 2,087.39 64,925
2024/01/19 2,079.34 64,675
2024/01/22 2,025.94 63,014
2024/01/23 2,058.71 64,033
2024/01/24 2,080.68 64,716
2024/01/25 2,104.73 65,464
2024/01/26 2,096.76 65,217
2024/01/29 2,131.30 66,291
2024/01/30 2,126.88 66,153
2024/01/31 2,102.67 65,400
2024/02/01 2,130.22 66,257
2024/02/02 2,085.96 64,881
2024/02/05 2,054.25 63,894
2024/02/06 2,060.09 64,076
2024/02/07 2,039.60 63,439
2024/02/08 2,072.73 64,469
2024/02/09 2,081.69 64,748
2024/02/12 2,084.53 64,836
2024/02/13 2,030.26 63,148
2024/02/14 2,055.76 63,941
2024/02/15 2,106.99 65,535
2024/02/16 2,157.69 67,112
2024/02/19 2,109.62 65,617
2024/02/20 2,114.62 65,772
2024/02/21 2,103.44 65,424
2024/02/22 2,092.64 65,088
2024/02/23 2,114.75 65,776