贵重金属 > 过去90天白银之布隆迪法郎(BIF)历史价格

过去90天白银之布隆迪法郎(BIF)价格

  白银价格/公克 白银价格/盎司
2024/01/19 2,079.34 64,675
2024/01/22 2,025.94 63,014
2024/01/23 2,058.71 64,033
2024/01/24 2,080.68 64,716
2024/01/25 2,104.73 65,464
2024/01/26 2,096.76 65,217
2024/01/29 2,131.30 66,291
2024/01/30 2,126.88 66,153
2024/01/31 2,102.67 65,400
2024/02/01 2,130.22 66,257
2024/02/02 2,085.96 64,881
2024/02/05 2,054.25 63,894
2024/02/06 2,060.09 64,076
2024/02/07 2,039.60 63,439
2024/02/08 2,072.73 64,469
2024/02/09 2,081.69 64,748
2024/02/12 2,084.53 64,836
2024/02/13 2,030.26 63,148
2024/02/14 2,055.76 63,941
2024/02/15 2,106.99 65,535
2024/02/16 2,157.69 67,112
2024/02/19 2,109.62 65,617
2024/02/20 2,114.62 65,772
2024/02/21 2,103.44 65,424
2024/02/22 2,092.64 65,088
2024/02/23 2,114.75 65,776
2024/02/26 2,070.51 64,400
2024/02/27 2,064.82 64,223
2024/02/28 2,059.41 64,055
2024/02/29 2,085.93 64,880
2024/03/01 2,132.45 66,327
2024/03/04 2,198.82 68,391
2024/03/05 2,179.23 67,782
2024/03/06 2,222.82 69,137
2024/03/07 2,227.82 69,293
2024/03/08 2,243.36 69,776
2024/03/11 2,253.57 70,094
2024/03/12 2,221.51 69,097
2024/03/13 2,300.93 71,567
2024/03/14 2,281.50 70,962
2024/03/15 2,315.51 72,020
2024/03/18 2,309.02 71,819