贵重金属 > 2020年十二月白银之布隆迪法郎(BIF)历史价格

2020年十二月白银之布隆迪法郎(BIF)历史价格

  白银价格/公克 白银价格/盎司
2020/12/01 1,488.00 46,282
2020/12/02 1,503.89 46,776
2020/12/03 1,499.79 46,649
2020/12/04 1,514.54 47,108
2020/12/07 1,531.22 47,626
2020/12/08 1,532.38 47,662
2020/12/09 1,490.48 46,359
2020/12/10 1,498.16 46,598
2020/12/11 1,498.44 46,607
2020/12/14 1,488.56 46,299
2020/12/15 1,528.46 47,540
2020/12/16 1,582.65 49,226
2020/12/17 1,619.20 50,363
2020/12/18 1,613.57 50,188
2020/12/21 1,639.21 50,985
2020/12/22 1,586.62 49,350
2020/12/23 1,595.91 49,638
2020/12/24 1,611.48 50,123
2020/12/25 1,610.63 50,096
2020/12/28 1,649.55 51,307
2020/12/29 1,634.48 50,838
2020/12/30 1,664.36 51,767
2020/12/31 1,647.34 51,238