贵重金属 > 过去90天白银之百慕大元(BMD)历史价格

过去90天白银之百慕大元(BMD)价格

 白银价格/公克白银价格/盎司
2021/03/090.835425.983
2021/03/100.845026.283
2021/03/110.842026.190
2021/03/120.835725.992
2021/03/150.845626.301
2021/03/160.836426.015
2021/03/170.847626.364
2021/03/180.840526.142
2021/03/190.846526.328
2021/03/220.829925.812
2021/03/230.806725.092
2021/03/240.809025.162
2021/03/250.807925.129
2021/03/260.805925.066
2021/03/290.795024.727
2021/03/300.774324.084
2021/03/310.786624.467
2021/04/010.804825.031
2021/04/020.804525.024
2021/04/050.802224.951
2021/04/060.810825.218
2021/04/070.810725.214
2021/04/080.820725.527
2021/04/090.814625.337
2021/04/120.799724.874
2021/04/130.816825.406
2021/04/140.819425.485
2021/04/150.833125.912
2021/04/160.836726.023
2021/04/190.832425.892
2021/04/200.832525.895
2021/04/210.855526.610
2021/04/220.842926.217
2021/04/230.838426.076
2021/04/260.844926.281
2021/04/270.846526.330
2021/04/280.843926.249
2021/04/290.841226.164
2021/04/300.835125.974
2021/05/030.866826.959
2021/05/040.854626.581
2021/05/050.854126.566
2021/05/060.880227.376
2021/05/070.884227.502

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite