贵重金属 > 过去90天白银之百慕大元(BMD)历史价格

过去90天白银之百慕大元(BMD)价格

  白银价格/公克 白银价格/盎司
2022/11/29 0.6832 21.250
2022/11/30 0.7134 22.190
2022/12/01 0.7311 22.740
2022/12/02 0.7444 23.153
2022/12/05 0.7160 22.270
2022/12/06 0.7137 22.200
2022/12/07 0.7308 22.730
2022/12/08 0.7417 23.071
2022/12/09 0.7549 23.480
2022/12/12 0.7517 23.380
2022/12/13 0.7636 23.750
2022/12/14 0.7710 23.980
2022/12/15 0.7427 23.100
2022/12/16 0.7468 23.228
2022/12/19 0.7391 22.990
2022/12/20 0.7777 24.190
2022/12/21 0.7713 23.990
2022/12/22 0.7591 23.610
2022/12/23 0.7634 23.743
2022/12/26 0.7633 23.742
2022/12/27 0.7739 24.070
2022/12/28 0.7571 23.550
2022/12/29 0.7697 23.940
2022/12/30 0.7705 23.965
2023/01/02 0.7726 24.030
2023/01/03 0.7710 23.981
2023/01/04 0.7640 23.764
2023/01/05 0.7473 23.244
2023/01/06 0.7665 23.841
2023/01/09 0.7603 23.649
2023/01/10 0.7590 23.606
2023/01/11 0.7529 23.418
2023/01/12 0.7642 23.768
2023/01/13 0.7803 24.268
2023/01/16 0.7807 24.282
2023/01/17 0.7692 23.924
2023/01/18 0.7543 23.460
2023/01/19 0.7667 23.845
2023/01/20 0.7695 23.934
2023/01/23 0.7543 23.462
2023/01/24 0.7610 23.670
2023/01/25 0.7685 23.904
2023/01/26 0.7688 23.912
2023/01/27 0.7588 23.600