贵重金属 > 2021年一月白银之百慕大元(BMD)历史价格

2021年一月白银之百慕大元(BMD)历史价格

  白银价格/公克 白银价格/盎司
2021/01/01 0.8483 26.385
2021/01/04 0.8737 27.175
2021/01/05 0.8868 27.583
2021/01/06 0.8780 27.307
2021/01/07 0.8738 27.177
2021/01/08 0.8174 25.425
2021/01/11 0.8056 25.057
2021/01/12 0.8228 25.590
2021/01/13 0.8141 25.322
2021/01/14 0.8222 25.572
2021/01/15 0.7965 24.775
2021/01/18 0.8036 24.994
2021/01/19 0.8114 25.237
2021/01/20 0.8309 25.845
2021/01/21 0.8335 25.926
2021/01/22 0.8194 25.486
2021/01/25 0.8146 25.337
2021/01/26 0.8181 25.446
2021/01/27 0.8088 25.155
2021/01/28 0.8498 26.431
2021/01/29 0.8679 26.995