贵重金属 > 过去90天白银之文莱元(BND)历史价格

过去90天白银之文莱元(BND)价格

  白银价格/公克 白银价格/盎司
2023/12/25 1.0316 32.086
2023/12/26 1.0328 32.125
2023/12/27 1.0314 32.081
2023/12/28 1.0200 31.726
2023/12/29 1.0094 31.395
2024/01/01 1.0121 31.481
2024/01/02 1.0079 31.350
2024/01/03 0.9811 30.516
2024/01/04 0.9827 30.566
2024/01/05 0.9906 30.811
2024/01/08 0.9884 30.741
2024/01/09 0.9830 30.574
2024/01/10 0.9798 30.474
2024/01/11 0.9727 30.253
2024/01/12 0.9930 30.885
2024/01/15 0.9940 30.918
2024/01/16 0.9879 30.727
2024/01/17 0.9745 30.309
2024/01/18 0.9825 30.560
2024/01/19 0.9756 30.346
2024/01/22 0.9521 29.613
2024/01/23 0.9669 30.074
2024/01/24 0.9751 30.330
2024/01/25 0.9871 30.702
2024/01/26 0.9825 30.558
2024/01/29 1.0007 31.124
2024/01/30 0.9977 31.033
2024/01/31 0.9863 30.678
2024/02/01 0.9968 31.004
2024/02/02 0.9741 30.298
2024/02/05 0.9681 30.112
2024/02/06 0.9713 30.211
2024/02/07 0.9594 29.840
2024/02/08 0.9781 30.421
2024/02/09 0.9783 30.428
2024/02/12 0.9811 30.515
2024/02/13 0.9566 29.754
2024/02/14 0.9708 30.195
2024/02/15 0.9928 30.878
2024/02/16 1.0136 31.526
2024/02/19 0.9942 30.922
2024/02/20 0.9948 30.940
2024/02/21 0.9891 30.764
2024/02/22 0.9815 30.527
2024/02/23 0.9924 30.866