贵重金属 > 过去90天白银之玻利维亚币(BOB)历史价格

过去90天白银之玻利维亚币(BOB)价格

  白银价格/公克 白银价格/盎司
2022/07/25 4.0640 126.40
2022/07/26 4.1279 128.39
2022/07/27 4.2127 131.03
2022/07/28 4.4049 137.01
2022/07/29 4.4852 139.50
2022/08/01 4.5181 140.53
2022/08/02 4.4121 137.23
2022/08/03 4.4270 137.70
2022/08/04 4.4560 138.60
2022/08/05 4.3924 136.62
2022/08/08 4.5785 142.41
2022/08/09 4.5584 141.78
2022/08/10 4.5313 140.94
2022/08/11 4.4824 139.42
2022/08/12 4.5946 142.91
2022/08/15 4.5185 140.54
2022/08/16 4.4830 139.44
2022/08/17 4.4057 137.03
2022/08/18 4.3368 134.89
2022/08/19 4.2276 131.49
2022/08/22 4.2391 131.85
2022/08/23 4.2787 133.08
2022/08/24 4.2603 132.51
2022/08/25 4.2935 133.54
2022/08/26 4.2323 131.64
2022/08/29 4.5562 141.71
2022/08/30 4.1122 127.90
2022/08/31 4.0002 124.42
2022/09/01 3.9679 123.42
2022/09/02 4.0143 124.86
2022/09/05 4.0314 125.39
2022/09/06 4.0207 125.06
2022/09/07 4.1150 127.99
2022/09/08 4.1248 128.29
2022/09/09 4.1798 130.01
2022/09/12 4.3955 136.72
2022/09/13 4.2881 133.38
2022/09/14 4.3529 135.39
2022/09/15 4.2557 132.37
2022/09/16 4.3473 135.22
2022/09/19 4.3346 134.82
2022/09/20 4.2769 133.03
2022/09/21 4.3468 135.20
2022/09/22 4.3491 135.27
2022/09/23 4.1780 129.95