贵重金属 > 过去90天白银之巴西雷阿尔(BRL)历史价格

过去90天白银之巴西雷阿尔(BRL)价格

  白银价格/公克 白银价格/盎司
2022/07/25 3.1728 98.685
2022/07/26 3.2037 99.645
2022/07/27 3.2290 100.43
2022/07/28 3.3318 103.63
2022/07/29 3.3844 105.27
2022/08/01 3.3928 105.53
2022/08/02 3.3896 105.43
2022/08/03 3.4079 106.00
2022/08/04 3.3817 105.18
2022/08/05 3.3027 102.73
2022/08/08 3.3969 105.66
2022/08/09 3.3811 105.16
2022/08/10 3.3680 104.76
2022/08/11 3.3688 104.78
2022/08/12 3.3973 105.67
2022/08/15 3.3220 103.33
2022/08/16 3.3321 103.64
2022/08/17 3.2988 102.60
2022/08/18 3.2486 101.04
2022/08/19 3.1677 98.525
2022/08/22 3.1539 98.097
2022/08/23 3.1480 97.914
2022/08/24 3.1504 97.987
2022/08/25 3.1709 98.627
2022/08/26 3.0972 96.334
2022/08/29 3.3195 103.25
2022/08/30 3.0507 94.887
2022/08/31 2.9980 93.249
2022/09/01 3.0086 93.577
2022/09/02 3.0033 93.414
2022/09/05 3.0089 93.589
2022/09/06 3.0391 94.525
2022/09/07 3.1157 96.910
2022/09/08 3.1083 96.678
2022/09/09 3.1098 96.725
2022/09/12 3.2411 100.81
2022/09/13 3.2288 100.43
2022/09/14 3.2643 101.53
2022/09/15 3.2392 100.75
2022/09/16 3.3106 102.97
2022/09/19 3.2530 101.18
2022/09/20 3.1896 99.208
2022/09/21 3.2609 101.43
2022/09/22 3.2331 100.56
2022/09/23 3.1959 99.404