贵重金属 > 过去90天白银之巴西雷阿尔(BRL)历史价格

过去90天白银之巴西雷阿尔(BRL)价格

 白银价格/公克白银价格/盎司
2021/08/234.0894127.20
2021/08/244.0265125.24
2021/08/253.9950124.26
2021/08/263.9790123.76
2021/08/274.0180124.97
2021/08/304.0051124.57
2021/08/313.9579123.10
2021/09/014.0267125.24
2021/09/023.9824123.87
2021/09/034.1255128.32
2021/09/064.1002127.53
2021/09/074.0411125.69
2021/09/084.0991127.50
2021/09/094.0158124.91
2021/09/104.0083124.67
2021/09/133.9801123.79
2021/09/144.0193125.01
2021/09/154.0025124.49
2021/09/163.8739120.49
2021/09/173.8098118.50
2021/09/203.8148118.65
2021/09/213.8094118.49
2021/09/223.8347119.27
2021/09/233.8363119.32
2021/09/243.8413119.48
2021/09/273.9231122.02
2021/09/283.9213121.97
2021/09/293.7172115.62
2021/09/303.8810120.71
2021/10/013.8857120.86
2021/10/043.9758123.66
2021/10/053.9843123.92
2021/10/064.0187125.00
2021/10/074.0096124.71
2021/10/084.0136124.84
2021/10/114.0186124.99
2021/10/124.0157124.90
2021/10/134.0925127.29
2021/10/144.1677129.63
2021/10/154.0968127.43
2021/10/184.1114127.88
2021/10/194.2486132.14
2021/10/204.3768136.14

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite