贵重金属 > 2022年一月白银之巴西雷阿尔(BRL)历史价格

2022年一月白银之巴西雷阿尔(BRL)历史价格

  白银价格/公克 白银价格/盎司
2022/01/03 4.1871 130.23
2022/01/04 4.2092 130.92
2022/01/05 4.1815 130.06
2022/01/06 4.0549 126.12
2022/01/07 4.0533 126.07
2022/01/10 4.0963 127.41
2022/01/11 4.0741 126.72
2022/01/12 4.1153 128.00
2022/01/13 4.0993 127.50
2022/01/14 4.0858 127.08
2022/01/17 4.0837 127.02
2022/01/18 4.2013 130.68
2022/01/19 4.2129 131.04
2022/01/20 4.2493 132.17
2022/01/21 4.2623 132.57
2022/01/24 4.2258 131.44
2022/01/25 4.1795 130.00
2022/01/26 4.1211 128.18
2022/01/27 3.9540 122.98
2022/01/28 3.8781 120.62
2022/01/31 3.8347 119.27