贵重金属 > 2022年九月白银之巴西雷阿尔(BRL)历史价格

2022年九月白银之巴西雷阿尔(BRL)历史价格

  白银价格/公克 白银价格/盎司
2022/09/01 3.0086 93.577
2022/09/02 3.0033 93.414
2022/09/05 3.0089 93.589
2022/09/06 3.0391 94.525
2022/09/07 3.1157 96.910
2022/09/08 3.1083 96.678
2022/09/09 3.1098 96.725
2022/09/12 3.2411 100.81
2022/09/13 3.2288 100.43
2022/09/14 3.2643 101.53
2022/09/15 3.2392 100.75
2022/09/16 3.3106 102.97
2022/09/19 3.2530 101.18
2022/09/20 3.1896 99.208
2022/09/21 3.2609 101.43
2022/09/22 3.2331 100.56
2022/09/23 3.1959 99.404
2022/09/26 3.1806 98.927
2022/09/27 3.1859 99.094
2022/09/28 3.2686 101.66
2022/09/29 3.2678 101.64
2022/09/30 3.3106 102.97