贵重金属 > 过去90天白银之博茨瓦纳普拉(BWP)历史价格

过去90天白银之博茨瓦纳普拉(BWP)价格

  白银价格/公克 白银价格/盎司
2022/12/05 9.2126 286.55
2022/12/06 9.2105 286.48
2022/12/07 9.4276 293.23
2022/12/08 9.5321 296.48
2022/12/09 9.7266 302.53
2022/12/12 9.7310 302.67
2022/12/13 9.9407 309.19
2022/12/14 9.8762 307.18
2022/12/15 9.5625 297.43
2022/12/16 9.7026 301.78
2022/12/19 9.5381 296.67
2022/12/20 10.040 312.29
2022/12/21 9.9372 309.08
2022/12/22 9.7167 302.22
2022/12/23 9.7856 304.37
2022/12/26 9.7811 304.23
2022/12/27 9.9443 309.30
2022/12/28 9.7263 302.52
2022/12/29 9.8672 306.90
2022/12/30 9.8579 306.61
2023/01/02 9.8555 306.54
2023/01/03 9.9236 308.66
2023/01/04 9.7233 302.43
2023/01/05 9.5617 297.40
2023/01/06 9.8867 307.51
2023/01/09 9.7086 301.97
2023/01/10 9.6982 301.65
2023/01/11 9.5949 298.43
2023/01/12 9.6972 301.62
2023/01/13 9.8898 307.61
2023/01/16 9.9456 309.34
2023/01/17 9.8074 305.04
2023/01/18 9.5899 298.28
2023/01/19 9.8039 304.93
2023/01/20 9.8515 306.42
2023/01/23 9.6276 299.45
2023/01/24 9.7446 303.09
2023/01/25 9.8146 305.27
2023/01/26 9.7918 304.56
2023/01/27 9.6930 301.49
2023/01/30 9.7155 302.19
2023/01/31 9.8192 305.41
2023/02/01 9.8793 307.28
2023/02/02 9.5752 297.82
2023/02/03 9.1550 284.75