贵重金属 > 过去90天白银之博茨瓦纳普拉(BWP)历史价格

过去90天白银之博茨瓦纳普拉(BWP)价格

  白银价格/公克 白银价格/盎司
2023/12/22 10.438 324.66
2023/12/25 10.447 324.95
2023/12/26 10.460 325.34
2023/12/27 10.471 325.68
2023/12/28 10.393 323.26
2023/12/29 10.255 318.97
2024/01/01 10.283 319.85
2024/01/02 10.162 316.09
2024/01/03 10.021 311.69
2024/01/04 10.007 311.27
2024/01/05 10.123 314.87
2024/01/08 10.060 312.90
2024/01/09 9.9979 310.97
2024/01/10 9.9470 309.39
2024/01/11 9.8732 307.09
2024/01/12 10.093 313.92
2024/01/15 10.088 313.76
2024/01/16 10.054 312.72
2024/01/17 9.9122 308.30
2024/01/18 9.9830 310.51
2024/01/19 9.9455 309.34
2024/01/22 9.7378 302.88
2024/01/23 9.8914 307.66
2024/01/24 9.9139 308.36
2024/01/25 10.034 312.10
2024/01/26 9.9693 310.08
2024/01/29 10.145 315.54
2024/01/30 10.151 315.75
2024/01/31 10.013 311.43
2024/02/01 10.119 314.74
2024/02/02 9.8785 307.26
2024/02/05 9.8553 306.53
2024/02/06 9.8859 307.49
2024/02/07 9.7664 303.77
2024/02/08 9.9581 309.73
2024/02/09 9.9765 310.30
2024/02/12 10.013 311.45
2024/02/13 9.7151 302.17
2024/02/14 9.9135 308.34
2024/02/15 10.121 314.80
2024/02/16 10.310 320.67
2024/02/19 10.114 314.57
2024/02/20 10.138 315.33
2024/02/21 10.070 313.21