贵重金属 > 过去90天白银之伯利兹元(BZD)历史价格

过去90天白银之伯利兹元(BZD)价格

  白银价格/公克 白银价格/盎司
2022/08/01 1.3085 40.700
2022/08/02 1.2841 39.940
2022/08/03 1.2899 40.120
2022/08/04 1.2976 40.360
2022/08/05 1.2790 39.780
2022/08/08 1.3291 41.340
2022/08/09 1.3195 41.040
2022/08/10 1.3220 41.120
2022/08/11 1.3060 40.620
2022/08/12 1.3385 41.631
2022/08/15 1.3034 40.540
2022/08/16 1.2950 40.280
2022/08/17 1.2770 39.720
2022/08/18 1.2571 39.100
2022/08/19 1.2254 38.115
2022/08/22 1.2230 38.040
2022/08/23 1.2333 38.360
2022/08/24 1.2327 38.340
2022/08/25 1.2410 38.600
2022/08/26 1.2232 38.047
2022/08/29 1.3202 41.063
2022/08/30 1.1909 37.040
2022/08/31 1.1568 35.980
2022/09/01 1.1478 35.700
2022/09/02 1.1613 36.120
2022/09/05 1.1673 36.307
2022/09/06 1.1581 36.020
2022/09/07 1.1871 36.923
2022/09/08 1.1921 37.080
2022/09/09 1.2082 37.580
2022/09/12 1.2726 39.582
2022/09/13 1.2442 38.700
2022/09/14 1.2642 39.320
2022/09/15 1.2346 38.400
2022/09/16 1.2609 39.220
2022/09/19 1.2581 39.130
2022/09/20 1.2404 38.580
2022/09/21 1.2609 39.220
2022/09/22 1.2635 39.300
2022/09/23 1.2139 37.756
2022/09/26 1.1799 36.700
2022/09/27 1.1844 36.840
2022/09/28 1.2159 37.820
2022/09/29 1.2108 37.660
2022/09/30 1.2238 38.063