贵重金属 > 2022年一月白银之伯利兹元(BZD)历史价格

2022年一月白银之伯利兹元(BZD)历史价格

  白银价格/公克 白银价格/盎司
2022/01/03 1.4858 46.213
2022/01/04 1.4938 46.461
2022/01/05 1.4767 45.932
2022/01/06 1.4381 44.731
2022/01/07 1.4498 45.094
2022/01/10 1.4579 45.347
2022/01/11 1.4744 45.860
2022/01/12 1.4986 46.611
2022/01/13 1.4950 46.499
2022/01/14 1.4875 46.268
2022/01/17 1.4918 46.402
2022/01/18 1.5215 47.322
2022/01/19 1.5616 48.570
2022/01/20 1.5809 49.170
2022/01/21 1.5743 48.968
2022/01/24 1.5526 48.290
2022/01/25 1.5473 48.128
2022/01/26 1.5291 47.560
2022/01/27 1.4733 45.825
2022/01/28 1.4553 45.266
2022/01/31 1.4574 45.331