贵重金属 > 2022年三月白银之伯利兹元(BZD)历史价格

2022年三月白银之伯利兹元(BZD)历史价格

  白银价格/公克 白银价格/盎司
2022/03/01 1.6437 51.124
2022/03/02 1.6359 50.882
2022/03/03 1.6300 50.698
2022/03/04 1.6738 52.060
2022/03/07 1.6625 51.709
2022/03/08 1.7035 52.985
2022/03/09 1.6622 51.702
2022/03/10 1.6776 52.180
2022/03/11 1.6703 51.953
2022/03/14 1.6151 50.234
2022/03/15 1.6154 50.245
2022/03/16 1.6312 50.735
2022/03/17 1.6467 51.219
2022/03/18 1.6101 50.079
2022/03/21 1.6355 50.870
2022/03/22 1.6003 49.775
2022/03/23 1.6308 50.724
2022/03/24 1.6504 51.333
2022/03/25 1.6547 51.467
2022/03/28 1.6156 50.250
2022/03/29 1.6024 49.840
2022/03/30 1.6137 50.193
2022/03/31 1.6058 49.947