贵重金属 > 2022年六月白银之伯利兹元(BZD)历史价格

2022年六月白银之伯利兹元(BZD)历史价格

  白银价格/公克 白银价格/盎司
2022/06/01 1.4029 43.636
2022/06/02 1.4355 44.648
2022/06/03 1.4101 43.860
2022/06/06 1.4194 44.149
2022/06/07 1.4300 44.479
2022/06/08 1.4181 44.109
2022/06/09 1.3946 43.376
2022/06/10 1.4076 43.780
2022/06/13 1.3558 42.170
2022/06/14 1.3542 42.120
2022/06/15 1.3934 43.340
2022/06/16 1.4114 43.900
2022/06/17 1.3940 43.359
2022/06/20 1.3896 43.220
2022/06/21 1.3947 43.380
2022/06/22 1.3767 42.820
2022/06/23 1.3475 41.913
2022/06/24 1.3600 42.300
2022/06/27 1.3606 42.320
2022/06/28 1.3407 41.700
2022/06/29 1.3355 41.540
2022/06/30 1.3040 40.560