贵重金属 > 过去90天白银之加拿大元(CAD)历史价格

过去90天白银之加拿大元(CAD)价格

 白银价格/公克白银价格/盎司
2022/03/290.995530.963
2022/03/300.995130.951
2022/03/310.997531.027
2022/04/010.991830.849
2022/04/040.985230.643
2022/04/050.977430.401
2022/04/060.985330.648
2022/04/070.996430.992
2022/04/081.000831.129
2022/04/111.019131.698
2022/04/121.030832.062
2022/04/131.039432.329
2022/04/141.040332.356
2022/04/151.039532.332
2022/04/181.048332.606
2022/04/191.021731.779
2022/04/201.008831.376
2022/04/210.987530.714
2022/04/220.988030.731
2022/04/250.960929.888
2022/04/260.969330.148
2022/04/270.958429.810
2022/04/280.960329.870
2022/04/290.939429.218
2022/05/020.937329.152
2022/05/030.931328.967
2022/05/040.940929.266
2022/05/050.928828.890
2022/05/060.923228.716
2022/05/090.911128.339
2022/05/100.890827.706
2022/05/110.900428.006
2022/05/120.867526.983
2022/05/130.876127.250
2022/05/160.892727.765
2022/05/170.891027.714
2022/05/180.887527.605
2022/05/190.904528.132
2022/05/200.898327.940
2022/05/230.896427.883
2022/05/240.913028.397
2022/05/250.907228.216
2022/05/260.905928.177
2022/05/270.903928.115

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite