贵重金属 > 过去90天白银之加拿大元(CAD)历史价格

过去90天白银之加拿大元(CAD)价格

 白银价格/公克白银价格/盎司
2021/07/191.032132.103
2021/07/201.016231.609
2021/07/211.020231.733
2021/07/221.026431.925
2021/07/231.017731.655
2021/07/261.016231.608
2021/07/271.000231.110
2021/07/281.005631.276
2021/07/291.020631.743
2021/07/301.021931.784
2021/08/021.021631.774
2021/08/031.029232.011
2021/08/041.023831.845
2021/08/051.010831.441
2021/08/060.981730.533
2021/08/090.948029.485
2021/08/100.939429.219
2021/08/110.947329.463
2021/08/120.933929.049
2021/08/130.955029.704
2021/08/160.964029.984
2021/08/170.960629.877
2021/08/180.956429.746
2021/08/190.958429.810
2021/08/200.949329.525
2021/08/230.960929.889
2021/08/240.966430.057
2021/08/250.965130.017
2021/08/260.960629.877
2021/08/270.974730.317
2021/08/300.973930.292
2021/08/310.969230.144
2021/09/010.979630.469
2021/09/020.964730.005
2021/09/030.995330.956
2021/09/060.993830.912
2021/09/070.988530.746
2021/09/080.977430.402
2021/09/090.978630.439
2021/09/100.969230.146
2021/09/130.965530.029
2021/09/140.973430.275
2021/09/150.967630.095
2021/09/160.933829.043

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite