贵重金属 > 2020年十二月白银之加拿大元(CAD)历史价格

2020年十二月白银之加拿大元(CAD)历史价格

  白银价格/公克 白银价格/盎司
2020/12/01 0.9912 30.829
2020/12/02 0.9988 31.066
2020/12/03 0.9946 30.936
2020/12/04 0.9945 30.931
2020/12/07 1.0098 31.408
2020/12/08 1.0120 31.477
2020/12/09 0.9851 30.639
2020/12/10 0.9827 30.566
2020/12/11 0.9832 30.582
2020/12/14 0.9786 30.437
2020/12/15 0.9997 31.093
2020/12/16 1.0392 32.324
2020/12/17 1.0616 33.020
2020/12/18 1.0609 32.999
2020/12/21 1.0851 33.752
2020/12/22 1.0530 32.751
2020/12/23 1.0553 32.822
2020/12/24 1.0671 33.192
2020/12/25 1.0685 33.235
2020/12/28 1.0907 33.926
2020/12/29 1.0791 33.565
2020/12/30 1.0929 33.992
2020/12/31 1.0799 33.588