贵重金属 > 2021年一月白银之加拿大元(CAD)历史价格

2021年一月白银之加拿大元(CAD)历史价格

  白银价格/公克 白银价格/盎司
2021/01/01 1.0799 33.588
2021/01/04 1.1167 34.734
2021/01/05 1.1242 34.965
2021/01/06 1.1120 34.586
2021/01/07 1.1084 34.475
2021/01/08 1.0373 32.262
2021/01/11 1.0291 32.008
2021/01/12 1.0455 32.520
2021/01/13 1.0338 32.155
2021/01/14 1.0398 32.342
2021/01/15 1.0146 31.557
2021/01/18 1.0245 31.867
2021/01/19 1.0322 32.106
2021/01/20 1.0494 32.638
2021/01/21 1.0545 32.798
2021/01/22 1.0434 32.454
2021/01/25 1.0377 32.275
2021/01/26 1.0385 32.299
2021/01/27 1.0367 32.244
2021/01/28 1.0903 33.913
2021/01/29 1.1089 34.490