贵重金属 > 2021年五月白银之加拿大元(CAD)历史价格

2021年五月白银之加拿大元(CAD)历史价格

  白银价格/公克 白银价格/盎司
2021/05/03 1.0613 33.011
2021/05/04 1.0476 32.584
2021/05/05 1.0434 32.454
2021/05/06 1.0668 33.180
2021/05/07 1.0704 33.293
2021/05/10 1.0625 33.046
2021/05/11 1.0724 33.355
2021/05/12 1.0569 32.874
2021/05/13 1.0584 32.919
2021/05/14 1.0675 33.203
2021/05/17 1.0958 34.083
2021/05/18 1.0931 33.999
2021/05/19 1.0768 33.491
2021/05/20 1.0746 33.425
2021/05/21 1.0693 33.259
2021/05/24 1.0726 33.361
2021/05/25 1.0859 33.774
2021/05/26 1.0795 33.577
2021/05/27 1.0825 33.668
2021/05/28 1.0841 33.721
2021/05/31 1.0890 33.873