贵重金属 > 2021年九月白银之加拿大元(CAD)历史价格

2021年九月白银之加拿大元(CAD)历史价格

  白银价格/公克 白银价格/盎司
2021/09/01 0.9803 30.490
2021/09/02 0.9644 29.996
2021/09/03 0.9951 30.950
2021/09/06 0.9949 30.944
2021/09/07 0.9893 30.769
2021/09/08 0.9789 30.448
2021/09/09 0.9794 30.463
2021/09/10 0.9688 30.133
2021/09/13 0.9656 30.033
2021/09/14 0.9735 30.279
2021/09/15 0.9695 30.156
2021/09/16 0.9352 29.089
2021/09/17 0.9190 28.583
2021/09/20 0.9179 28.551
2021/09/21 0.9274 28.846
2021/09/22 0.9328 29.012
2021/09/23 0.9187 28.576
2021/09/24 0.9124 28.380
2021/09/27 0.9189 28.580
2021/09/28 0.9169 28.518
2021/09/29 0.8844 27.507
2021/09/30 0.9012 28.031