贵重金属 > 2022年三月白银之加拿大元(CAD)历史价格

2022年三月白银之加拿大元(CAD)历史价格

  白银价格/公克 白银价格/盎司
2022/03/01 1.0379 32.283
2022/03/02 1.0267 31.933
2022/03/03 1.0227 31.810
2022/03/04 1.0522 32.726
2022/03/07 1.0577 32.898
2022/03/08 1.0913 33.942
2022/03/09 1.0552 32.822
2022/03/10 1.0621 33.035
2022/03/11 1.0580 32.908
2022/03/14 1.0337 32.152
2022/03/15 1.0243 31.860
2022/03/16 1.0257 31.904
2022/03/17 1.0313 32.077
2022/03/18 1.0102 31.420
2022/03/21 1.0213 31.766
2022/03/22 1.0016 31.153
2022/03/23 1.0165 31.615
2022/03/24 1.0298 32.032
2022/03/25 1.0235 31.834
2022/03/28 1.0041 31.231
2022/03/29 0.9941 30.921
2022/03/30 0.9994 31.086
2022/03/31 0.9969 31.008