贵重金属 > 过去90天白银之智利比索(CLP)历史价格

过去90天白银之智利比索(CLP)价格

  白银价格/公克 白银价格/盎司
2022/08/01 584.31 18,174
2022/08/02 584.13 18,168
2022/08/03 587.94 18,287
2022/08/04 583.94 18,163
2022/08/05 587.13 18,262
2022/08/08 601.61 18,712
2022/08/09 596.46 18,552
2022/08/10 586.71 18,249
2022/08/11 577.83 17,972
2022/08/12 586.09 18,229
2022/08/15 574.13 17,858
2022/08/16 570.78 17,753
2022/08/17 572.90 17,819
2022/08/18 580.83 18,066
2022/08/19 578.71 18,000
2022/08/22 573.89 17,850
2022/08/23 568.00 17,667
2022/08/24 567.90 17,664
2022/08/25 561.23 17,456
2022/08/26 546.27 16,991
2022/08/29 582.55 18,119
2022/08/30 528.72 16,445
2022/08/31 518.73 16,134
2022/09/01 514.48 16,002
2022/09/02 510.22 15,870
2022/09/05 512.91 15,953
2022/09/06 515.32 16,028
2022/09/07 524.25 16,306
2022/09/08 525.64 16,349
2022/09/09 547.01 17,014
2022/09/12 571.44 17,774
2022/09/13 570.98 17,759
2022/09/14 581.80 18,096
2022/09/15 569.62 17,717
2022/09/16 581.53 18,088
2022/09/19 580.28 18,049
2022/09/20 576.99 17,946
2022/09/21 591.31 18,392
2022/09/22 597.99 18,599
2022/09/23 589.07 18,322
2022/09/26 583.85 18,160
2022/09/27 583.34 18,144
2022/09/28 583.51 18,149
2022/09/29 587.25 18,265
2022/09/30 592.30 18,423