贵重金属 > 过去90天白银之智利比索(CLP)历史价格

过去90天白银之智利比索(CLP)价格

  白银价格/公克 白银价格/盎司
2023/12/25 692.10 21,527
2023/12/26 695.49 21,632
2023/12/27 690.21 21,468
2023/12/28 682.19 21,219
2023/12/29 674.00 20,964
2024/01/01 675.63 21,014
2024/01/02 672.93 20,931
2024/01/03 652.05 20,281
2024/01/04 657.45 20,449
2024/01/05 663.60 20,640
2024/01/08 670.78 20,864
2024/01/09 677.91 21,085
2024/01/10 675.04 20,996
2024/01/11 667.56 20,763
2024/01/12 678.36 21,099
2024/01/15 678.97 21,118
2024/01/16 681.91 21,210
2024/01/17 668.29 20,786
2024/01/18 672.37 20,913
2024/01/19 662.08 20,593
2024/01/22 645.84 20,088
2024/01/23 657.49 20,450
2024/01/24 663.81 20,647
2024/01/25 669.70 20,830
2024/01/26 676.28 21,035
2024/01/29 694.01 21,586
2024/01/30 694.15 21,590
2024/01/31 686.21 21,344
2024/02/01 696.35 21,659
2024/02/02 691.35 21,503
2024/02/05 684.38 21,287
2024/02/06 683.72 21,266
2024/02/07 680.66 21,171
2024/02/08 701.48 21,818
2024/02/09 705.34 21,939
2024/02/12 708.47 22,036
2024/02/13 690.42 21,474
2024/02/14 689.85 21,457
2024/02/15 713.10 22,180
2024/02/16 731.33 22,747
2024/02/19 713.06 22,179
2024/02/20 711.58 22,133
2024/02/21 713.35 22,188
2024/02/22 716.17 22,275
2024/02/23 723.27 22,496