贵重金属 > 2022年一月白银之智利比索(CLP)历史价格

2022年一月白银之智利比索(CLP)历史价格

  白银价格/公克 白银价格/盎司
2022/01/03 627.61 19,521
2022/01/04 630.03 19,596
2022/01/05 614.13 19,102
2022/01/06 597.28 18,578
2022/01/07 595.73 18,529
2022/01/10 604.35 18,797
2022/01/11 606.81 18,874
2022/01/12 612.28 19,044
2022/01/13 605.22 18,824
2022/01/14 605.09 18,821
2022/01/17 608.99 18,942
2022/01/18 617.24 19,198
2022/01/19 626.96 19,501
2022/01/20 630.05 19,597
2022/01/21 623.85 19,404
2022/01/24 621.71 19,337
2022/01/25 615.76 19,152
2022/01/26 609.30 18,951
2022/01/27 588.85 18,315
2022/01/28 587.61 18,277
2022/01/31 579.36 18,020