贵重金属 > 过去90天白银之人民币(CNY)历史价格

过去90天白银之人民币(CNY)价格

  白银价格/公克 白银价格/盎司
2024/01/19 5.1730 160.90
2024/01/22 5.1085 158.89
2024/01/23 5.1143 159.07
2024/01/24 5.1670 160.71
2024/01/25 5.2263 162.56
2024/01/26 5.2031 161.84
2024/01/29 5.2959 164.72
2024/01/30 5.2915 164.58
2024/01/31 5.2344 162.81
2024/02/01 5.2910 164.57
2024/02/02 5.2455 163.15
2024/02/05 5.1161 159.13
2024/02/06 5.1263 159.45
2024/02/07 5.0821 158.07
2024/02/08 5.1665 160.70
2024/02/09 5.1768 161.02
2024/02/12 5.2482 163.24
2024/02/13 5.1126 159.02
2024/02/14 5.1623 160.57
2024/02/15 5.2449 163.13
2024/02/16 5.3598 166.71
2024/02/19 5.3189 165.44
2024/02/20 5.3182 165.42
2024/02/21 5.2889 164.50
2024/02/22 5.2630 163.70
2024/02/23 5.3093 165.14
2024/02/26 5.2109 162.08
2024/02/27 5.1966 161.63
2024/02/28 5.1992 161.71
2024/02/29 5.2393 162.96
2024/03/01 5.3529 166.49
2024/03/04 5.5310 172.03
2024/03/05 5.4777 170.37
2024/03/06 5.5932 173.97
2024/03/07 5.6259 174.98
2024/03/08 5.6201 174.80
2024/03/11 5.6516 175.78
2024/03/12 5.5739 173.37
2024/03/13 5.7804 179.79
2024/03/14 5.7376 178.46
2024/03/15 5.8257 181.20
2024/03/18 5.7943 180.22