贵重金属 > 过去90天白银之人民币(CNY)历史价格

过去90天白银之人民币(CNY)价格

  白银价格/公克 白银价格/盎司
2022/08/01 4.4286 137.74
2022/08/02 4.3356 134.85
2022/08/03 4.3585 135.56
2022/08/04 4.3790 136.20
2022/08/05 4.3243 134.50
2022/08/08 4.4863 139.54
2022/08/09 4.4549 138.56
2022/08/10 4.4445 138.24
2022/08/11 4.4042 136.98
2022/08/12 4.5126 140.36
2022/08/15 4.4143 137.30
2022/08/16 4.3955 136.71
2022/08/17 4.3298 134.67
2022/08/18 4.2654 132.67
2022/08/19 4.1769 129.92
2022/08/22 4.1881 130.27
2022/08/23 4.2149 131.10
2022/08/24 4.2278 131.50
2022/08/25 4.2500 132.19
2022/08/26 4.2029 130.73
2022/08/29 4.5600 141.83
2022/08/30 4.1156 128.01
2022/08/31 3.9853 123.96
2022/09/01 3.9639 123.29
2022/09/02 4.0064 124.61
2022/09/05 4.0470 125.88
2022/09/06 4.0268 125.25
2022/09/07 4.1347 128.60
2022/09/08 4.1472 128.99
2022/09/09 4.1844 130.15
2022/09/12 4.4073 137.08
2022/09/13 4.3084 134.01
2022/09/14 4.4006 136.87
2022/09/15 4.3177 134.29
2022/09/16 4.4031 136.95
2022/09/19 4.4074 137.09
2022/09/20 4.3527 135.38
2022/09/21 4.4442 138.23
2022/09/22 4.4717 139.08
2022/09/23 4.3265 134.57
2022/09/26 4.2183 131.20
2022/09/27 4.2509 132.22
2022/09/28 4.3777 136.16
2022/09/29 4.3135 134.16
2022/09/30 4.3541 135.43