贵重金属 > 过去90天白银之哥伦比亚比索(COP)历史价格

过去90天白银之哥伦比亚比索(COP)价格

 白银价格/公克白银价格/盎司
2021/04/223,047.3894,784
2021/04/233,030.2194,250
2021/04/263,059.3595,156
2021/04/273,065.4095,345
2021/04/283,115.7596,911
2021/04/293,100.9096,449
2021/04/303,111.4396,776
2021/05/033,243.65100,889
2021/05/043,243.27100,877
2021/05/053,265.79101,577
2021/05/063,375.33104,985
2021/05/073,333.45103,682
2021/05/103,299.79102,635
2021/05/113,293.23102,431
2021/05/123,237.47100,697
2021/05/133,263.45101,505
2021/05/143,270.75101,732
2021/05/173,342.62103,967
2021/05/183,333.52103,684
2021/05/193,270.13101,712
2021/05/203,280.70102,041
2021/05/213,307.43102,873
2021/05/243,345.88104,068
2021/05/253,359.44104,490
2021/05/263,339.84103,881
2021/05/273,353.61104,309
2021/05/283,337.34103,803
2021/05/313,329.55103,561
2021/06/013,327.19103,487
2021/06/023,308.75102,914
2021/06/033,237.87100,709
2021/06/043,256.10101,276
2021/06/073,224.89100,305
2021/06/083,204.6899,677
2021/06/093,215.0199,998
2021/06/103,230.27100,473
2021/06/113,248.34101,035
2021/06/143,273.71101,824
2021/06/153,246.62100,981
2021/06/163,243.13100,873
2021/06/173,064.5895,319
2021/06/183,107.9496,668
2021/06/213,140.2097,671

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite