贵重金属 > 过去90天白银之哥伦比亚比索(COP)历史价格

过去90天白银之哥伦比亚比索(COP)价格

  白银价格/公克 白银价格/盎司
2024/01/29 2,916.34 90,708
2024/01/30 2,925.01 90,978
2024/01/31 2,893.83 90,008
2024/02/01 2,899.88 90,196
2024/02/02 2,856.08 88,834
2024/02/05 2,831.48 88,069
2024/02/06 2,856.41 88,844
2024/02/07 2,824.96 87,866
2024/02/08 2,868.82 89,230
2024/02/09 2,862.96 89,048
2024/02/12 2,860.27 88,964
2024/02/13 2,801.45 87,135
2024/02/14 2,817.86 87,645
2024/02/15 2,876.46 89,468
2024/02/16 2,943.28 91,546
2024/02/19 2,887.45 89,810
2024/02/20 2,894.30 90,023
2024/02/21 2,880.64 89,598
2024/02/22 2,880.77 89,602
2024/02/23 2,897.61 90,126
2024/02/26 2,870.00 89,267
2024/02/27 2,860.74 88,979
2024/02/28 2,834.56 88,165
2024/02/29 2,868.64 89,225
2024/03/01 2,910.84 90,537
2024/03/04 3,028.85 94,208
2024/03/05 3,000.49 93,326
2024/03/06 3,058.99 95,145
2024/03/07 3,051.92 94,925
2024/03/08 3,059.13 95,150
2024/03/11 3,075.41 95,656
2024/03/12 3,033.38 94,349
2024/03/13 3,154.08 98,103
2024/03/14 3,130.01 97,354
2024/03/15 3,151.07 98,009
2024/03/18 3,133.46 97,461
2024/03/19 3,116.06 96,920
2024/03/20 3,166.75 98,497
2024/03/21 3,093.43 96,216
2024/03/22 3,092.91 96,200
2024/03/25 3,086.09 95,988
2024/03/26 3,063.97 95,300
2024/03/27 3,056.77 95,076
2024/03/28 3,103.80 96,539