贵重金属 > 过去90天白银之哥伦比亚比索(COP)历史价格

过去90天白银之哥伦比亚比索(COP)价格

  白银价格/公克 白银价格/盎司
2022/08/01 2,802.24 87,159
2022/08/02 2,763.23 85,946
2022/08/03 2,793.77 86,896
2022/08/04 2,779.07 86,439
2022/08/05 2,760.71 85,868
2022/08/08 2,886.60 89,783
2022/08/09 2,850.30 88,654
2022/08/10 2,859.37 88,936
2022/08/11 2,794.39 86,915
2022/08/12 2,839.30 88,312
2022/08/15 2,723.66 84,715
2022/08/16 2,686.99 83,575
2022/08/17 2,711.15 84,326
2022/08/18 2,753.75 85,651
2022/08/19 2,694.00 83,793
2022/08/22 2,694.45 83,807
2022/08/23 2,701.23 84,018
2022/08/24 2,673.36 83,151
2022/08/25 2,738.21 85,168
2022/08/26 2,701.85 84,037
2022/08/29 2,900.91 90,228
2022/08/30 2,604.11 80,997
2022/08/31 2,539.19 78,978
2022/09/01 2,560.56 79,642
2022/09/02 2,617.42 81,411
2022/09/05 2,619.35 81,471
2022/09/06 2,590.97 80,588
2022/09/07 2,630.27 81,811
2022/09/08 2,625.63 81,666
2022/09/09 2,658.75 82,696
2022/09/12 2,774.34 86,291
2022/09/13 2,770.97 86,187
2022/09/14 2,796.32 86,975
2022/09/15 2,706.95 84,195
2022/09/16 2,777.47 86,389
2022/09/19 2,780.59 86,486
2022/09/20 2,742.05 85,287
2022/09/21 2,814.10 87,528
2022/09/22 2,795.46 86,949
2022/09/23 2,666.08 82,924
2022/09/26 2,627.04 81,710
2022/09/27 2,698.25 83,925
2022/09/28 2,723.14 84,699
2022/09/29 2,689.21 83,644
2022/09/30 2,759.66 85,835