贵重金属 > 过去90天白银之哥斯达黎加科郎(CRC)历史价格

过去90天白银之哥斯达黎加科郎(CRC)价格

  白银价格/公克 白银价格/盎司
2024/01/29 381.07 11,853
2024/01/30 381.86 11,877
2024/01/31 377.43 11,739
2024/02/01 381.45 11,864
2024/02/02 376.56 11,712
2024/02/05 371.85 11,566
2024/02/06 372.96 11,600
2024/02/07 369.24 11,485
2024/02/08 375.46 11,678
2024/02/09 375.48 11,679
2024/02/12 376.95 11,724
2024/02/13 367.44 11,429
2024/02/14 372.06 11,572
2024/02/15 381.45 11,865
2024/02/16 388.96 12,098
2024/02/19 379.92 11,817
2024/02/20 380.29 11,828
2024/02/21 377.65 11,746
2024/02/22 376.71 11,717
2024/02/23 379.74 11,811
2024/02/26 372.07 11,573
2024/02/27 371.32 11,549
2024/02/28 370.71 11,530
2024/02/29 373.36 11,613
2024/03/01 380.64 11,839
2024/03/04 395.04 12,287
2024/03/05 391.17 12,167
2024/03/06 399.30 12,419
2024/03/07 398.85 12,406
2024/03/08 399.87 12,437
2024/03/11 402.36 12,515
2024/03/12 396.87 12,344
2024/03/13 410.50 12,768
2024/03/14 407.47 12,674
2024/03/15 412.63 12,834
2024/03/18 410.69 12,774
2024/03/19 408.83 12,716
2024/03/20 413.98 12,876
2024/03/21 399.92 12,439
2024/03/22 403.03 12,536
2024/03/25 398.55 12,396
2024/03/26 396.26 12,325
2024/03/27 402.82 12,529
2024/03/28 403.62 12,554