贵重金属 > 过去90天白银之哥斯达黎加科郎(CRC)历史价格

过去90天白银之哥斯达黎加科郎(CRC)价格

 白银价格/公克白银价格/盎司
2021/07/19501.3515,594
2021/07/20497.0615,460
2021/07/21503.4715,660
2021/07/22506.8815,766
2021/07/23502.3015,623
2021/07/26502.3215,624
2021/07/27492.2315,310
2021/07/28497.5915,477
2021/07/29508.3615,812
2021/07/30508.0015,801
2021/08/02506.6515,759
2021/08/03509.1815,837
2021/08/04506.1615,743
2021/08/05501.6015,602
2021/08/06484.7415,077
2021/08/09467.1814,531
2021/08/10466.9614,524
2021/08/11470.6614,639
2021/08/12464.3414,443
2021/08/13474.0514,745
2021/08/16476.2614,813
2021/08/17471.8514,676
2021/08/18468.6414,576
2021/08/19463.4014,413
2021/08/20459.5814,295
2021/08/23471.7514,673
2021/08/24476.4014,818
2021/08/25476.3114,815
2021/08/26470.7514,642
2021/08/27480.6014,948
2021/08/30480.4514,944
2021/08/31477.4314,850
2021/09/01483.0715,025
2021/09/02479.7314,921
2021/09/03495.9515,426
2021/09/06495.0415,398
2021/09/07488.0915,181
2021/09/08480.7014,952
2021/09/09482.4015,004
2021/09/10476.9014,833
2021/09/13477.0614,838
2021/09/14479.0114,899
2021/09/15478.6414,887
2021/09/16459.6514,297

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite