贵重金属 > 过去90天白银之哥斯达黎加科郎(CRC)历史价格

过去90天白银之哥斯达黎加科郎(CRC)价格

 白银价格/公克白银价格/盎司
2022/03/29521.6116,224
2022/03/30522.5516,253
2022/03/31522.1816,242
2022/04/01519.3716,154
2022/04/04523.5316,284
2022/04/05515.7616,042
2022/04/06514.9316,016
2022/04/07519.3816,155
2022/04/08522.2916,245
2022/04/11529.2516,462
2022/04/12534.8216,635
2022/04/13538.9516,763
2022/04/14537.9716,733
2022/04/15541.8216,852
2022/04/18547.0817,016
2022/04/19528.1616,428
2022/04/20527.1916,398
2022/04/21513.0915,959
2022/04/22509.4115,844
2022/04/25496.2215,434
2022/04/26500.6815,573
2022/04/27495.1715,402
2022/04/28495.8815,423
2022/04/29483.9515,052
2022/05/02481.8014,986
2022/05/03480.4714,944
2022/05/04491.3715,283
2022/05/05481.3714,972
2022/05/06477.5814,854
2022/05/09465.8514,489
2022/05/10456.6814,204
2022/05/11463.1414,405
2022/05/12445.1013,844
2022/05/13454.2614,129
2022/05/16466.5614,512
2022/05/17465.2914,472
2022/05/18460.8014,332
2022/05/19472.2714,689
2022/05/20470.0214,619
2022/05/23471.0314,651
2022/05/24479.6714,919
2022/05/25476.5214,821
2022/05/26477.9014,864
2022/05/27479.6414,919

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite