贵重金属 > 过去90天白银之哥斯达黎加科郎(CRC)历史价格

过去90天白银之哥斯达黎加科郎(CRC)价格

 白银价格/公克白银价格/盎司
2021/02/15541.5316,843
2021/02/16536.7016,693
2021/02/17538.2216,740
2021/02/18530.0716,487
2021/02/19537.3216,712
2021/02/22552.5517,186
2021/02/23543.9516,919
2021/02/24550.4117,120
2021/02/25541.1416,831
2021/02/26525.9816,360
2021/03/01522.6916,258
2021/03/02525.5316,346
2021/03/03514.7316,010
2021/03/04501.5415,600
2021/03/05496.7315,450
2021/03/08494.7215,388
2021/03/09510.0715,865
2021/03/10515.0416,020
2021/03/11513.1015,959
2021/03/12509.0315,833
2021/03/15515.0416,020
2021/03/16509.9215,860
2021/03/17516.3116,059
2021/03/18512.0615,927
2021/03/19515.4116,031
2021/03/22505.9315,736
2021/03/23491.7815,296
2021/03/24493.3815,346
2021/03/25493.6015,353
2021/03/26493.4315,347
2021/03/29486.0315,117
2021/03/30473.1314,716
2021/03/31481.9014,989
2021/04/01492.8615,330
2021/04/02491.2715,280
2021/04/05490.7015,263
2021/04/06496.1415,432
2021/04/07496.0015,427
2021/04/08501.0615,585
2021/04/09497.2815,467
2021/04/12488.8115,204
2021/04/13499.4715,535
2021/04/14501.1615,588
2021/04/15509.3015,841

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite