贵重金属 > 2020年一月白银之古巴比索(CUP)历史价格

2020年一月白银之古巴比索(CUP)历史价格

  白银价格/公克 白银价格/盎司
2020/01/01 14.815 460.78
2020/01/02 14.928 464.30
2020/01/03 14.947 464.92
2020/01/05 15.051 468.15
2020/01/06 15.001 466.59
2020/01/07 15.388 478.62
2020/01/08 15.009 466.83
2020/01/09 14.831 461.30
2020/01/10 14.986 466.11
2020/01/12 14.947 464.92
2020/01/13 14.843 461.68
2020/01/14 14.765 459.25
2020/01/15 14.915 463.90
2020/01/16 14.862 462.25
2020/01/17 14.931 464.40
2020/01/19 14.935 464.53
2020/01/20 14.964 465.43
2020/01/21 14.699 457.19
2020/01/22 14.800 460.35
2020/01/23 14.714 457.65
2020/01/24 14.997 466.46
2020/01/26 15.071 468.75
2020/01/27 14.976 465.80
2020/01/28 14.473 450.15
2020/01/29 14.550 452.57
2020/01/30 14.769 459.37
2020/01/31 14.931 464.40