贵重金属 > 过去90天白银之佛得角埃斯库多(CVE)历史价格

过去90天白银之佛得角埃斯库多(CVE)价格

  白银价格/公克 白银价格/盎司
2022/09/29 69.545 2,163.09
2022/09/30 69.142 2,150.56
2022/10/03 74.005 2,301.80
2022/10/04 73.645 2,290.60
2022/10/05 74.255 2,309.60
2022/10/06 74.995 2,332.60
2022/10/07 73.036 2,271.67
2022/10/10 72.079 2,241.90
2022/10/11 70.037 2,178.41
2022/10/12 69.987 2,176.84
2022/10/13 68.771 2,139.01
2022/10/14 66.803 2,077.80
2022/10/17 67.597 2,102.51
2022/10/18 67.923 2,112.65
2022/10/19 67.213 2,090.54
2022/10/20 67.576 2,101.86
2022/10/21 70.076 2,179.62
2022/10/24 69.410 2,158.88
2022/10/25 69.495 2,161.54
2022/10/26 70.001 2,177.26
2022/10/27 70.063 2,179.22
2022/10/28 68.950 2,144.60
2022/10/31 71.996 2,239.32
2022/11/01 70.766 2,201.07
2022/11/02 69.559 2,163.52
2022/11/03 70.208 2,183.70
2022/11/04 73.814 2,295.87
2022/11/07 74.602 2,320.38
2022/11/08 75.472 2,347.43
2022/11/09 74.754 2,325.12
2022/11/10 76.953 2,393.51
2022/11/11 76.987 2,394.56
2022/11/14 76.231 2,371.04
2022/11/15 73.961 2,300.44
2022/11/16 73.721 2,292.98
2022/11/17 72.174 2,244.86
2022/11/18 71.947 2,237.81
2022/11/21 72.481 2,254.40
2022/11/22 72.979 2,269.91
2022/11/23 73.996 2,301.54
2022/11/24 73.893 2,298.34
2022/11/25 73.873 2,297.70
2022/11/28 71.278 2,217.00