贵重金属 > 过去90天白银之佛得角埃斯库多(CVE)历史价格

过去90天白银之佛得角埃斯库多(CVE)价格

 白银价格/公克白银价格/盎司
2021/02/1580.6562,508.69
2021/02/1679.8142,482.49
2021/02/1780.6132,507.35
2021/02/1879.2422,464.71
2021/02/1979.7682,481.07
2021/02/2282.0112,550.81
2021/02/2380.6662,509.00
2021/02/2481.5602,536.81
2021/02/2579.7902,481.74
2021/02/2678.2902,435.09
2021/03/0178.1672,431.26
2021/03/0278.5752,443.95
2021/03/0376.7712,387.84
2021/03/0475.0332,333.78
2021/03/0575.0722,335.00
2021/03/0875.1712,338.09
2021/03/0977.1872,400.79
2021/03/1077.9132,423.37
2021/03/1177.2902,403.99
2021/03/1276.8972,391.75
2021/03/1577.9912,425.79
2021/03/1677.2892,403.94
2021/03/1777.8212,420.52
2021/03/1877.5962,413.51
2021/03/1978.1222,429.86
2021/03/2276.4852,378.94
2021/03/2374.9232,330.36
2021/03/2475.3292,342.99
2021/03/2575.5132,348.72
2021/03/2675.3502,343.66
2021/03/2974.3122,311.37
2021/03/3072.6842,260.73
2021/03/3173.7732,294.61
2021/04/0175.1702,338.04
2021/04/0275.2182,339.54
2021/04/0574.6902,323.11
2021/04/0675.1172,336.41
2021/04/0775.1232,336.58
2021/04/0875.7592,356.37
2021/04/0975.2462,340.42
2021/04/1273.8452,296.85
2021/04/1375.1772,338.27
2021/04/1475.2452,340.38
2021/04/1576.5652,381.44

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite