贵重金属 > 2022年二月白银之佛得角埃斯库多(CVE)历史价格

2022年二月白银之佛得角埃斯库多(CVE)历史价格

  白银价格/公克 白银价格/盎司
2022/02/01 71.561 2,225.78
2022/02/02 71.270 2,216.76
2022/02/03 70.643 2,197.26
2022/02/04 70.476 2,192.06
2022/02/07 71.756 2,231.85
2022/02/08 72.245 2,247.06
2022/02/09 72.391 2,251.61
2022/02/10 71.895 2,236.19
2022/02/11 73.566 2,288.17
2022/02/14 74.526 2,318.03
2022/02/15 73.175 2,275.99
2022/02/16 73.858 2,297.23
2022/02/17 74.622 2,321.02
2022/02/18 75.064 2,334.74
2022/02/21 75.403 2,345.29
2022/02/22 75.987 2,363.45
2022/02/23 77.195 2,401.04
2022/02/24 76.001 2,363.90
2022/02/25 77.074 2,397.26
2022/02/28 77.416 2,407.91