贵重金属 > 2022年三月白银之佛得角埃斯库多(CVE)历史价格

2022年三月白银之佛得角埃斯库多(CVE)历史价格

  白银价格/公克 白银价格/盎司
2022/03/01 80.426 2,501.53
2022/03/02 81.078 2,521.79
2022/03/03 80.711 2,510.40
2022/03/04 82.642 2,570.45
2022/03/07 84.016 2,613.20
2022/03/08 85.982 2,674.33
2022/03/09 83.741 2,604.65
2022/03/10 83.799 2,606.43
2022/03/11 84.092 2,615.56
2022/03/14 81.330 2,529.64
2022/03/15 81.181 2,525.01
2022/03/16 81.833 2,545.30
2022/03/17 82.050 2,552.05
2022/03/18 80.241 2,495.77
2022/03/21 81.332 2,529.71
2022/03/22 79.994 2,488.08
2022/03/23 81.434 2,532.88
2022/03/24 82.702 2,572.32
2022/03/25 82.595 2,568.99
2022/03/28 80.685 2,509.59
2022/03/29 79.501 2,472.76
2022/03/30 79.460 2,471.47
2022/03/31 79.700 2,478.96