贵重金属 > 2022年六月白银之佛得角埃斯库多(CVE)历史价格

2022年六月白银之佛得角埃斯库多(CVE)历史价格

  白银价格/公克 白银价格/盎司
2022/06/01 72.699 2,261.20
2022/06/02 74.056 2,303.39
2022/06/03 72.833 2,265.36
2022/06/06 73.366 2,281.95
2022/06/07 73.933 2,299.56
2022/06/08 73.318 2,280.45
2022/06/09 72.256 2,247.42
2022/06/10 73.105 2,273.82
2022/06/13 71.362 2,219.59
2022/06/14 71.924 2,237.09
2022/06/15 73.955 2,300.27
2022/06/16 74.911 2,329.99
2022/06/17 73.674 2,291.52
2022/06/20 73.438 2,284.17
2022/06/21 73.762 2,294.26
2022/06/22 72.139 2,243.76
2022/06/23 70.914 2,205.68
2022/06/24 71.365 2,219.69
2022/06/27 70.990 2,208.04
2022/06/28 69.950 2,175.69
2022/06/29 69.682 2,167.34
2022/06/30 68.444 2,128.84