贵重金属 > 2022年七月白银之佛得角埃斯库多(CVE)历史价格

2022年七月白银之佛得角埃斯库多(CVE)历史价格

  白银价格/公克 白银价格/盎司
2022/07/01 66.967 2,082.90
2022/07/04 67.914 2,112.36
2022/07/05 65.299 2,031.04
2022/07/06 66.576 2,070.73
2022/07/07 66.877 2,080.11
2022/07/08 67.143 2,088.38
2022/07/11 66.664 2,073.47
2022/07/12 66.370 2,064.35
2022/07/13 67.318 2,093.81
2022/07/14 64.804 2,015.64
2022/07/15 65.908 2,049.96
2022/07/18 65.573 2,039.53
2022/07/19 64.795 2,015.36
2022/07/20 64.724 2,013.15
2022/07/21 65.399 2,034.14
2022/07/22 64.621 2,009.92
2022/07/25 63.892 1,987.25
2022/07/26 65.057 2,023.49
2022/07/27 67.143 2,088.39
2022/07/28 70.086 2,179.90
2022/07/29 68.273 2,123.52