贵重金属 > 2022年九月白银之佛得角埃斯库多(CVE)历史价格

2022年九月白银之佛得角埃斯库多(CVE)历史价格

  白银价格/公克 白银价格/盎司
2022/09/01 63.788 1,984.02
2022/09/02 64.045 1,992.02
2022/09/05 64.376 2,002.33
2022/09/06 64.620 2,009.91
2022/09/07 66.240 2,060.30
2022/09/08 66.522 2,069.06
2022/09/09 66.603 2,071.59
2022/09/12 69.824 2,171.77
2022/09/13 67.916 2,112.43
2022/09/14 69.987 2,176.85
2022/09/15 68.303 2,124.47
2022/09/16 69.778 2,170.33
2022/09/19 69.618 2,165.35
2022/09/20 68.748 2,138.29
2022/09/21 67.019 2,084.54
2022/09/22 70.947 2,206.69
2022/09/23 67.371 2,095.46
2022/09/26 66.961 2,082.72
2022/09/27 68.253 2,122.90
2022/09/28 69.840 2,172.28
2022/09/29 69.545 2,163.09
2022/09/30 69.142 2,150.56