贵重金属 > 过去90天白银之捷克克朗(CZK)历史价格

过去90天白银之捷克克朗(CZK)价格

  白银价格/公克 白银价格/盎司
2022/08/01 15.704 488.44
2022/08/02 15.572 484.36
2022/08/03 15.627 486.06
2022/08/04 15.558 483.92
2022/08/05 15.397 478.90
2022/08/08 15.976 496.92
2022/08/09 15.826 492.25
2022/08/10 15.627 486.05
2022/08/11 15.400 478.99
2022/08/12 15.882 493.97
2022/08/15 15.680 487.71
2022/08/16 15.625 486.00
2022/08/17 15.398 478.94
2022/08/18 15.332 476.89
2022/08/19 15.040 467.79
2022/08/22 15.162 471.59
2022/08/23 15.246 474.22
2022/08/24 15.243 474.11
2022/08/25 15.335 476.98
2022/08/26 15.111 470.00
2022/08/29 16.246 505.30
2022/08/30 14.595 453.95
2022/08/31 14.107 438.76
2022/09/01 14.131 439.53
2022/09/02 14.303 444.86
2022/09/05 14.453 449.54
2022/09/06 14.398 447.82
2022/09/07 14.583 453.58
2022/09/08 14.633 455.14
2022/09/09 14.771 459.42
2022/09/12 15.426 479.81
2022/09/13 15.326 476.68
2022/09/14 15.504 482.22
2022/09/15 15.117 470.19
2022/09/16 15.436 480.12
2022/09/19 15.381 478.39
2022/09/20 15.310 476.19
2022/09/21 15.800 491.45
2022/09/22 15.833 492.47
2022/09/23 15.417 479.51
2022/09/26 15.117 470.20
2022/09/27 15.229 473.67
2022/09/28 15.397 478.90
2022/09/29 15.124 470.42
2022/09/30 15.346 477.32