贵重金属 > 过去90天白银之捷克克朗(CZK)历史价格

过去90天白银之捷克克朗(CZK)价格

  白银价格/公克 白银价格/盎司
2023/12/25 17.340 539.33
2023/12/26 17.301 538.11
2023/12/27 17.349 539.62
2023/12/28 17.205 535.14
2023/12/29 17.122 532.55
2024/01/01 17.097 531.79
2024/01/02 17.143 533.20
2024/01/03 16.688 519.06
2024/01/04 16.666 518.36
2024/01/05 16.784 522.05
2024/01/08 16.636 517.45
2024/01/09 16.614 516.74
2024/01/10 16.490 512.91
2024/01/11 16.457 511.86
2024/01/12 16.775 521.75
2024/01/15 16.832 523.54
2024/01/16 16.766 521.47
2024/01/17 16.487 512.80
2024/01/18 16.673 518.59
2024/01/19 16.538 514.38
2024/01/22 16.169 502.90
2024/01/23 16.538 514.40
2024/01/24 16.623 517.05
2024/01/25 16.814 522.96
2024/01/26 16.719 520.03
2024/01/29 17.097 531.78
2024/01/30 17.020 529.38
2024/01/31 16.914 526.09
2024/02/01 17.030 529.68
2024/02/02 16.862 524.47
2024/02/05 16.682 518.86
2024/02/06 16.715 519.88
2024/02/07 16.552 514.84
2024/02/08 16.998 528.70
2024/02/09 17.010 529.08
2024/02/12 17.094 531.68
2024/02/13 16.815 522.99
2024/02/14 17.029 529.65
2024/02/15 17.357 539.85
2024/02/16 17.774 552.82
2024/02/19 17.461 543.10
2024/02/20 17.367 540.17
2024/02/21 17.215 535.45
2024/02/22 17.145 533.27
2024/02/23 17.287 537.69