贵重金属 > 2022年三月白银之捷克克朗(CZK)历史价格

2022年三月白银之捷克克朗(CZK)历史价格

  白银价格/公克 白银价格/盎司
2022/03/01 18.614 578.95
2022/03/02 18.661 580.41
2022/03/03 18.801 584.78
2022/03/04 19.456 605.16
2022/03/07 19.604 609.74
2022/03/08 19.781 615.25
2022/03/09 18.788 584.38
2022/03/10 19.037 592.11
2022/03/11 19.107 594.28
2022/03/14 18.315 569.66
2022/03/15 18.166 565.04
2022/03/16 18.096 562.84
2022/03/17 18.206 566.28
2022/03/18 18.032 560.86
2022/03/21 18.185 565.60
2022/03/22 17.809 553.91
2022/03/23 18.171 565.20
2022/03/24 18.468 574.42
2022/03/25 18.341 570.47
2022/03/28 17.940 558.01
2022/03/29 17.558 546.13
2022/03/30 17.526 545.12
2022/03/31 17.580 546.80