贵重金属 > 过去90天白银之吉布提法郎(DJF)历史价格

过去90天白银之吉布提法郎(DJF)价格

 白银价格/公克白银价格/盎司
2021/02/15157.994,914.09
2021/02/16156.764,875.82
2021/02/17156.994,882.82
2021/02/18154.454,804.01
2021/02/19156.324,862.24
2021/02/22160.704,998.45
2021/02/23158.294,923.34
2021/02/24160.164,981.59
2021/02/25157.554,900.23
2021/02/26153.034,759.75
2021/03/01152.004,727.59
2021/03/02152.634,747.37
2021/03/03149.514,650.29
2021/03/04145.794,534.65
2021/03/05144.624,498.26
2021/03/08144.034,479.83
2021/03/09148.354,614.12
2021/03/10149.584,652.46
2021/03/11149.294,643.59
2021/03/12147.954,601.73
2021/03/15150.134,669.64
2021/03/16149.074,636.75
2021/03/17149.444,648.08
2021/03/18149.604,653.01
2021/03/19150.094,668.23
2021/03/22147.294,581.19
2021/03/23143.724,470.10
2021/03/24143.924,476.47
2021/03/25143.924,476.56
2021/03/26143.244,455.21
2021/03/29141.234,392.80
2021/03/30137.684,282.18
2021/03/31139.764,346.99
2021/04/01142.454,430.54
2021/04/02142.544,433.38
2021/04/05141.544,402.25
2021/04/06143.204,454.15
2021/04/07144.244,486.26
2021/04/08145.094,512.93
2021/04/09144.374,490.46
2021/04/12142.004,416.64
2021/04/13144.334,489.08
2021/04/14145.224,516.91
2021/04/15147.874,599.38

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite