贵重金属 > 过去90天白银之吉布提法郎(DJF)历史价格

过去90天白银之吉布提法郎(DJF)价格

 白银价格/公克白银价格/盎司
2021/11/26131.674,095.51
2021/11/29131.184,080.12
2021/11/30130.794,068.07
2021/12/01127.803,975.09
2021/12/02128.603,999.80
2021/12/03129.054,013.76
2021/12/06128.263,989.46
2021/12/07128.593,999.66
2021/12/08127.603,968.68
2021/12/09125.983,918.29
2021/12/10126.413,931.91
2021/12/13127.713,972.27
2021/12/14126.323,928.97
2021/12/15126.143,923.28
2021/12/16128.263,989.30
2021/12/17129.034,013.36
2021/12/20127.343,960.64
2021/12/21128.804,006.16
2021/12/22130.214,049.99
2021/12/23131.034,075.38
2021/12/24131.564,091.97
2021/12/27131.884,101.96
2021/12/28132.004,105.68
2021/12/29130.134,047.36
2021/12/30131.924,103.16
2021/12/31132.814,130.97
2022/01/03131.764,098.13
2022/01/04131.794,099.19
2022/01/05130.604,061.99
2022/01/06127.173,955.36
2022/01/07127.193,955.94
2022/01/10128.593,999.65
2022/01/11130.054,045.05
2022/01/12131.554,091.70
2022/01/13132.204,112.03
2022/01/14131.914,102.89
2022/01/17131.824,100.12
2022/01/18135.044,200.19
2022/01/19138.204,298.45
2022/01/20140.414,367.23
2022/01/21138.774,316.29
2022/01/24137.084,263.69

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite