贵重金属 > 2021年九月白银之吉布提法郎(DJF)历史价格

2021年九月白银之吉布提法郎(DJF)历史价格

  白银价格/公克 白银价格/盎司
2021/09/01 138.27 4,300.71
2021/09/02 136.80 4,254.86
2021/09/03 141.39 4,397.82
2021/09/06 141.29 4,394.67
2021/09/07 139.27 4,331.80
2021/09/08 137.27 4,269.51
2021/09/09 137.69 4,282.73
2021/09/10 135.86 4,225.74
2021/09/13 135.89 4,226.50
2021/09/14 136.50 4,245.58
2021/09/15 136.78 4,254.18
2021/09/16 131.27 4,082.96
2021/09/17 128.19 3,987.20
2021/09/20 127.66 3,970.53
2021/09/21 128.80 4,006.26
2021/09/22 129.89 4,039.89
2021/09/23 129.20 4,018.49
2021/09/24 128.36 3,992.53
2021/09/27 129.57 4,030.04
2021/09/28 128.75 4,004.58
2021/09/29 123.45 3,839.62
2021/09/30 126.48 3,934.03