贵重金属 > 2022年一月白银之吉布提法郎(DJF)历史价格

2022年一月白银之吉布提法郎(DJF)历史价格

  白银价格/公克 白银价格/盎司
2022/01/03 131.00 4,074.44
2022/01/04 131.92 4,103.03
2022/01/05 130.38 4,055.30
2022/01/06 126.96 3,948.97
2022/01/07 127.84 3,976.26
2022/01/10 128.71 4,003.38
2022/01/11 130.22 4,050.30
2022/01/12 132.31 4,115.43
2022/01/13 131.98 4,104.98
2022/01/14 131.16 4,079.41
2022/01/17 131.76 4,098.05
2022/01/18 134.37 4,179.48
2022/01/19 137.92 4,289.64
2022/01/20 139.56 4,340.94
2022/01/21 138.79 4,316.92
2022/01/24 136.90 4,257.97
2022/01/25 136.64 4,250.02
2022/01/26 135.00 4,199.08
2022/01/27 130.10 4,046.42
2022/01/28 128.41 3,994.04
2022/01/31 128.72 4,003.51