贵重金属 > 2022年一月白银之吉布提法郎(DJF)历史价格

2022年一月白银之吉布提法郎(DJF)历史价格

 白银价格/公克白银价格/盎司
2022/01/03131.764,098.13
2022/01/04131.794,099.19
2022/01/05130.604,061.99
2022/01/06127.173,955.36
2022/01/07127.193,955.94
2022/01/10128.593,999.65
2022/01/11130.054,045.05
2022/01/12131.554,091.70
2022/01/13132.204,112.03
2022/01/14131.914,102.89
2022/01/17131.824,100.12
2022/01/18135.044,200.19
2022/01/19138.204,298.45
2022/01/20140.414,367.23
2022/01/21138.774,316.29
2022/01/24137.084,263.69
2022/01/25135.894,226.52
2022/01/26135.004,198.84
2022/01/27130.454,057.46
2022/01/28128.363,992.34
2022/01/31127.733,972.83

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite