贵重金属 > 过去90天白银之丹麦克朗(DKK)历史价格

过去90天白银之丹麦克朗(DKK)价格

  白银价格/公克 白银价格/盎司
2024/02/19 5.1094 158.92
2024/02/20 5.0993 158.61
2024/02/21 5.0682 157.64
2024/02/22 5.0394 156.74
2024/02/23 5.0831 158.10
2024/02/26 4.9744 154.72
2024/02/27 4.9621 154.34
2024/02/28 4.9679 154.52
2024/02/29 5.0284 156.40
2024/03/01 5.1151 159.10
2024/03/04 5.2750 164.07
2024/03/05 5.2261 162.55
2024/03/06 5.3158 165.34
2024/03/07 5.3260 165.66
2024/03/08 5.3293 165.76
2024/03/11 5.3682 166.97
2024/03/12 5.2955 164.71
2024/03/13 5.4770 170.35
2024/03/14 5.4635 169.93
2024/03/15 5.5445 172.45
2024/03/18 5.5203 171.70
2024/03/19 5.4977 171.00
2024/03/20 5.6172 174.72
2024/03/21 5.4612 169.86
2024/03/22 5.4761 170.33
2024/03/25 5.4574 169.74
2024/03/26 5.4142 168.40
2024/03/27 5.4581 169.77
2024/03/28 5.5486 172.58
2024/03/29 5.5474 172.54
2024/04/01 5.5987 174.14
2024/04/02 5.8173 180.94
2024/04/03 6.0025 186.70
2024/04/04 5.9566 185.27
2024/04/05 6.0813 189.15
2024/04/08 6.1506 191.30
2024/04/09 6.2193 193.44
2024/04/10 6.2306 193.79
2024/04/11 6.3617 197.87
2024/04/12 6.2979 195.89
2024/04/15 6.5176 202.72
2024/04/16 6.3488 197.47
2024/04/17 6.3380 197.13