贵重金属 > 2021年二月白银之丹麦克朗(DKK)历史价格

2021年二月白银之丹麦克朗(DKK)历史价格

  白银价格/公克 白银价格/盎司
2021/02/01 5.6452 175.59
2021/02/02 5.3264 165.67
2021/02/03 5.3307 165.80
2021/02/04 5.2607 163.63
2021/02/05 5.3372 166.01
2021/02/08 5.4100 168.27
2021/02/09 5.3723 167.10
2021/02/10 5.3295 165.77
2021/02/11 5.3215 165.52
2021/02/12 5.3978 167.89
2021/02/15 5.4398 169.20
2021/02/16 5.3563 166.60
2021/02/17 5.4406 169.22
2021/02/18 5.3201 165.47
2021/02/19 5.3806 167.35
2021/02/22 5.5449 172.46
2021/02/23 5.4441 169.33
2021/02/24 5.4876 170.68
2021/02/25 5.4098 168.26
2021/02/26 5.2833 164.33