贵重金属 > 过去90天白银之多米尼加比索(DOP)历史价格

过去90天白银之多米尼加比索(DOP)价格

 白银价格/公克白银价格/盎司
2021/05/2551.3041,595.74
2021/05/2650.7651,578.98
2021/05/2751.0531,587.91
2021/05/2851.2291,593.41
2021/05/3151.2461,593.92
2021/06/0151.1061,589.59
2021/06/0251.6111,605.27
2021/06/0350.3161,565.00
2021/06/0450.9611,585.07
2021/06/0751.1401,590.64
2021/06/0850.6751,576.16
2021/06/0950.9601,585.04
2021/06/1051.3831,598.18
2021/06/1151.2221,593.17
2021/06/1451.1401,590.63
2021/06/1550.7551,578.66
2021/06/1649.5441,541.00
2021/06/1747.5041,477.55
2021/06/1847.4171,474.83
2021/06/2147.6291,481.43
2021/06/2247.2461,469.51
2021/06/2347.4851,476.94
2021/06/2447.6141,480.95
2021/06/2547.9701,492.04
2021/06/2847.8941,489.68
2021/06/2947.3181,471.74
2021/06/3047.9981,492.90
2021/07/0147.8261,487.54
2021/07/0248.6021,511.69
2021/07/0548.4191,505.99
2021/07/0648.0321,493.97
2021/07/0748.0231,493.70
2021/07/0847.5951,480.36
2021/07/0947.9301,490.78
2021/07/1248.1071,496.31
2021/07/1347.7121,484.02
2021/07/1448.5081,508.77
2021/07/1548.3451,503.69
2021/07/1647.0821,464.42
2021/07/1946.1091,434.14
2021/07/2045.7681,423.53
2021/07/2146.3781,442.52
2021/07/2246.6671,451.50
2021/07/2346.3111,440.42

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite