贵重金属 > 过去90天白银之多米尼加比索(DOP)历史价格

过去90天白银之多米尼加比索(DOP)价格

  白银价格/公克 白银价格/盎司
2022/06/13 37.411 1,163.61
2022/06/14 37.274 1,159.35
2022/06/15 38.212 1,188.52
2022/06/16 38.704 1,203.83
2022/06/17 38.336 1,192.37
2022/06/20 38.097 1,184.94
2022/06/21 38.174 1,187.34
2022/06/22 37.583 1,168.96
2022/06/23 36.795 1,144.46
2022/06/24 37.100 1,153.94
2022/06/27 37.091 1,153.65
2022/06/28 36.553 1,136.94
2022/06/29 36.412 1,132.54
2022/06/30 35.631 1,108.26
2022/07/01 34.986 1,088.19
2022/07/04 35.197 1,094.75
2022/07/05 33.796 1,051.17
2022/07/06 33.898 1,054.34
2022/07/07 33.869 1,053.45
2022/07/08 33.994 1,057.34
2022/07/11 33.751 1,049.76
2022/07/12 33.294 1,035.56
2022/07/13 33.824 1,052.05
2022/07/14 32.408 1,008.01
2022/07/15 32.835 1,021.30
2022/07/18 32.729 1,017.97
2022/07/19 32.828 1,021.07
2022/07/20 32.619 1,014.58
2022/07/21 32.935 1,024.38
2022/07/22 32.556 1,012.62
2022/07/25 32.184 1,001.03
2022/07/26 32.518 1,011.42
2022/07/27 33.424 1,039.61
2022/07/28 34.959 1,087.34
2022/07/29 35.723 1,111.11
2022/08/01 35.637 1,108.43
2022/08/02 34.970 1,087.68
2022/08/03 35.127 1,092.56
2022/08/04 35.357 1,099.73
2022/08/05 34.756 1,081.02
2022/08/08 36.181 1,125.35
2022/08/09 35.821 1,114.16