贵重金属 > 过去90天白银之多米尼加比索(DOP)历史价格

过去90天白银之多米尼加比索(DOP)价格

  白银价格/公克 白银价格/盎司
2024/01/29 44.019 1,369.14
2024/01/30 43.910 1,365.77
2024/01/31 43.357 1,348.54
2024/02/01 43.811 1,362.69
2024/02/02 42.996 1,337.31
2024/02/05 42.336 1,316.80
2024/02/06 42.350 1,317.25
2024/02/07 41.845 1,301.52
2024/02/08 42.572 1,324.13
2024/02/09 42.666 1,327.06
2024/02/12 42.753 1,329.76
2024/02/13 41.693 1,296.79
2024/02/14 42.059 1,308.19
2024/02/15 43.153 1,342.20
2024/02/16 44.117 1,372.21
2024/02/19 43.311 1,347.13
2024/02/20 43.358 1,348.59
2024/02/21 43.143 1,341.90
2024/02/22 42.988 1,337.08
2024/02/23 43.387 1,349.49
2024/02/26 42.562 1,323.83
2024/02/27 42.396 1,318.67
2024/02/28 42.303 1,315.78
2024/02/29 42.806 1,331.42
2024/03/01 43.661 1,358.00
2024/03/04 45.163 1,404.71
2024/03/05 44.786 1,393.01
2024/03/06 45.652 1,419.94
2024/03/07 45.868 1,426.65
2024/03/08 45.888 1,427.27
2024/03/11 46.411 1,443.54
2024/03/12 45.857 1,426.31
2024/03/13 47.520 1,478.05
2024/03/14 47.177 1,467.38
2024/03/15 47.948 1,491.34
2024/03/18 47.712 1,484.02
2024/03/19 47.317 1,471.71
2024/03/20 48.647 1,513.10
2024/03/21 47.041 1,463.14
2024/03/22 47.098 1,464.91
2024/03/25 46.948 1,460.24
2024/03/26 46.507 1,446.53
2024/03/27 46.934 1,459.81