贵重金属 > 过去90天白银之多米尼加比索(DOP)历史价格

过去90天白银之多米尼加比索(DOP)价格

 白银价格/公克白银价格/盎司
2021/02/1551.3501,597.15
2021/02/1650.9671,585.24
2021/02/1750.9871,585.89
2021/02/1850.2501,562.94
2021/02/1950.8521,581.66
2021/02/2252.2921,626.47
2021/02/2351.5071,602.06
2021/02/2452.0821,619.93
2021/02/2551.2311,593.45
2021/02/2649.7111,546.19
2021/03/0149.4001,536.50
2021/03/0249.6071,542.95
2021/03/0348.5751,510.84
2021/03/0447.3421,472.51
2021/03/0546.9841,461.35
2021/03/0846.7221,453.22
2021/03/0948.0271,493.82
2021/03/1048.5011,508.55
2021/03/1148.2531,500.84
2021/03/1247.7661,485.68
2021/03/1548.3121,502.67
2021/03/1647.8191,487.32
2021/03/1748.3981,505.34
2021/03/1847.8781,489.17
2021/03/1948.2221,499.86
2021/03/2247.2931,470.99
2021/03/2345.9711,429.85
2021/03/2446.0231,431.47
2021/03/2545.8811,427.07
2021/03/2645.8941,427.45
2021/03/2945.1821,405.31
2021/03/3043.9521,367.06
2021/03/3144.6871,389.93
2021/04/0145.7181,421.97
2021/04/0245.7181,421.98
2021/04/0545.4031,412.19
2021/04/0646.0071,430.96
2021/04/0746.0281,431.62
2021/04/0846.5681,448.44
2021/04/0946.1421,435.19
2021/04/1245.4161,412.58
2021/04/1346.3951,443.06
2021/04/1446.5641,448.32
2021/04/1547.3481,472.69

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite