贵重金属 > 过去90天白银之多米尼加比索(DOP)历史价格

过去90天白银之多米尼加比索(DOP)价格

 白银价格/公克白银价格/盎司
2021/08/1743.3861,349.46
2021/08/1843.0651,339.47
2021/08/1942.5601,323.75
2021/08/2042.2421,313.86
2021/08/2343.4031,349.97
2021/08/2443.8061,362.51
2021/08/2543.7461,360.66
2021/08/2643.2031,343.77
2021/08/2744.0521,370.17
2021/08/3044.0331,369.57
2021/08/3143.7101,359.52
2021/09/0144.1381,372.83
2021/09/0243.6771,358.49
2021/09/0345.1571,404.54
2021/09/0645.0611,401.56
2021/09/0744.4491,382.52
2021/09/0843.6921,358.98
2021/09/0943.9151,365.92
2021/09/1043.3241,347.52
2021/09/1343.3631,348.75
2021/09/1443.5211,353.66
2021/09/1543.4411,351.18
2021/09/1641.7781,299.43
2021/09/1740.8971,272.04
2021/09/2040.6101,263.10
2021/09/2140.9011,272.17
2021/09/2240.9641,274.12
2021/09/2340.8301,269.95
2021/09/2440.6851,265.44
2021/09/2741.0361,276.35
2021/09/2840.6911,265.62
2021/09/2938.6711,202.81
2021/09/3040.2491,251.89
2021/10/0140.8921,271.89
2021/10/0441.1611,280.25
2021/10/0540.9421,273.43
2021/10/0641.2541,283.14
2021/10/0740.9751,274.47
2021/10/0841.1101,278.66
2021/10/1140.8801,271.51
2021/10/1240.9111,272.47
2021/10/1341.7591,298.86
2021/10/1442.6761,327.39
2021/10/1542.3451,317.09

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite