贵重金属 > 过去90天白银之多米尼加比索(DOP)历史价格

过去90天白银之多米尼加比索(DOP)价格

  白银价格/公克 白银价格/盎司
2023/12/25 44.892 1,396.30
2023/12/26 44.905 1,396.72
2023/12/27 45.061 1,401.54
2023/12/28 44.675 1,389.55
2023/12/29 44.368 1,380.01
2024/01/01 44.491 1,383.82
2024/01/02 44.108 1,371.90
2024/01/03 42.845 1,332.62
2024/01/04 42.968 1,336.46
2024/01/05 43.546 1,354.44
2024/01/08 43.548 1,354.50
2024/01/09 43.269 1,345.81
2024/01/10 43.126 1,341.35
2024/01/11 42.876 1,333.58
2024/01/12 43.684 1,358.73
2024/01/15 43.691 1,358.96
2024/01/16 43.214 1,344.10
2024/01/17 42.530 1,322.84
2024/01/18 43.118 1,341.11
2024/01/19 42.725 1,328.88
2024/01/22 41.776 1,299.39
2024/01/23 42.443 1,320.14
2024/01/24 42.815 1,331.68
2024/01/25 43.314 1,347.23
2024/01/26 43.145 1,341.96
2024/01/29 44.019 1,369.14
2024/01/30 43.910 1,365.77
2024/01/31 43.357 1,348.54
2024/02/01 43.811 1,362.69
2024/02/02 42.996 1,337.31
2024/02/05 42.336 1,316.80
2024/02/06 42.350 1,317.25
2024/02/07 41.845 1,301.52
2024/02/08 42.572 1,324.13
2024/02/09 42.666 1,327.06
2024/02/12 42.753 1,329.76
2024/02/13 41.693 1,296.79
2024/02/14 42.059 1,308.19
2024/02/15 43.153 1,342.20
2024/02/16 44.117 1,372.21
2024/02/19 43.311 1,347.13
2024/02/20 43.358 1,348.59
2024/02/21 43.143 1,341.90
2024/02/22 42.988 1,337.08
2024/02/23 43.387 1,349.49