贵重金属 > 2021年一月白银之多米尼加比索(DOP)历史价格

2021年一月白银之多米尼加比索(DOP)历史价格

  白银价格/公克 白银价格/盎司
2021/01/01 49.351 1,535.00
2021/01/04 50.821 1,580.71
2021/01/05 51.651 1,606.54
2021/01/06 51.054 1,587.97
2021/01/07 50.869 1,582.21
2021/01/08 47.636 1,481.64
2021/01/11 46.992 1,461.62
2021/01/12 47.957 1,491.63
2021/01/13 47.401 1,474.35
2021/01/14 47.930 1,490.78
2021/01/15 46.482 1,445.74
2021/01/18 46.896 1,458.63
2021/01/19 47.193 1,467.87
2021/01/20 48.268 1,501.30
2021/01/21 48.399 1,505.39
2021/01/22 47.608 1,480.76
2021/01/25 47.308 1,471.44
2021/01/26 47.501 1,477.44
2021/01/27 46.945 1,460.16
2021/01/28 49.252 1,531.91
2021/01/29 50.365 1,566.52